23967 騰訊摩利六六沽Ａ (认沽证)
按盘价 
0.162 +0.041 (+33.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.121 | 581.000 | 139,100,000 | 30.535 | 63,030,000 | 0.115 | 61,620,000 | 0.114 |
| 02/02/2026 | 0.099 | 598.500 | 65,840,000 | 31.238 | 31,500,000 | 0.100 | 32,290,000 | 0.100 |
| 30/01/2026 | 0.084 | 606.000 | 72,880,000 | 30.417 | 36,150,000 | 0.077 | 35,950,000 | 0.076 |
| 29/01/2026 | 0.068 | 622.000 | 46,210,000 | 30.742 | 21,770,000 | 0.069 | 22,920,000 | 0.069 |
| 28/01/2026 | 0.070 | 621.000 | 35,840,000 | 30.767 | 17,580,000 | 0.073 | 17,480,000 | 0.073 |
| 27/01/2026 | 0.080 | 607.000 | 34,830,000 | 29.816 | 16,560,000 | 0.084 | 16,880,000 | 0.084 |
| 26/01/2026 | 0.087 | 599.500 | 20,750,000 | 29.346 | 9,420,000 | 0.092 | 9,430,000 | 0.091 |
| 23/01/2026 | 0.093 | 595.000 | 21,120,000 | 29.012 | 9,970,000 | 0.091 | 10,300,000 | 0.091 |
| 22/01/2026 | 0.094 | 597.500 | 17,010,000 | 29.457 | 8,080,000 | 0.092 | 8,040,000 | 0.091 |
| 21/01/2026 | 0.089 | 602.500 | 12,760,000 | 29.617 | 6,250,000 | 0.089 | 6,240,000 | 0.089 |
| 20/01/2026 | 0.089 | 601.000 | 18,370,000 | 29.289 | 8,550,000 | 0.090 | 8,370,000 | 0.090 |
| 19/01/2026 | 0.084 | 610.000 | 8,170,000 | 30.043 | 4,020,000 | 0.086 | 3,830,000 | 0.085 |
| 16/01/2026 | 0.081 | 617.500 | 11,170,000 | 30.552 | 5,470,000 | 0.079 | 5,550,000 | 0.079 |
| 15/01/2026 | 0.078 | 622.000 | 21,510,000 | 30.754 | 10,030,000 | 0.075 | 10,320,000 | 0.075 |
| 14/01/2026 | 0.072 | 633.000 | 26,420,000 | 31.456 | 12,810,000 | 0.071 | 12,790,000 | 0.069 |
| 13/01/2026 | 0.076 | 627.500 | 19,000,000 | 31.177 | 10,280,000 | 0.074 | 8,710,000 | 0.073 |
| 12/01/2026 | 0.073 | 623.000 | 34,170,000 | 30.066 | 15,570,000 | 0.076 | 16,870,000 | 0.076 |
| 09/01/2026 | 0.086 | 611.000 | 9,280,000 | 29.635 | 4,410,000 | 0.085 | 4,580,000 | 0.084 |
| 08/01/2026 | 0.082 | 616.000 | 16,990,000 | 29.825 | 8,260,000 | 0.081 | 8,330,000 | 0.080 |
| 07/01/2026 | 0.074 | 624.500 | 19,630,000 | 29.981 | 9,340,000 | 0.075 | 9,490,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |