23971 農行瑞銀六六購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.066 | 5.390 | 15,000 | 31.748 | 10,000 | 0.073 | 5,000 | 0.068 |
| 02/02/2026 | 0.068 | 5.440 | 178,000 | 30.862 | 84,000 | 0.067 | 94,000 | 0.065 |
| 30/01/2026 | 0.075 | 5.470 | 419,000 | 30.781 | 163,000 | 0.088 | 256,000 | 0.091 |
| 29/01/2026 | 0.099 | 5.620 | 46,000 | 30.349 | 24,000 | 0.101 | 22,000 | 0.100 |
| 28/01/2026 | 0.090 | 5.600 | 0 | 29.634 | ||||
| 27/01/2026 | 0.079 | 5.530 | 0 | 29.645 | ||||
| 26/01/2026 | 0.063 | 5.390 | 83,000 | 30.236 | 83,000 | 0.066 | ||
| 23/01/2026 | 0.056 | 5.320 | 0 | 30.203 | ||||
| 22/01/2026 | 0.057 | 5.360 | 83,000 | 29.462 | 83,000 | 0.056 | ||
| 21/01/2026 | 0.058 | 5.350 | 2,000 | 29.682 | 2,000 | 0.058 | ||
| 20/01/2026 | 0.073 | 5.450 | 2,000 | 29.654 | 2,000 | 0.072 | ||
| 19/01/2026 | 0.075 | 5.440 | 6,000 | 29.989 | 6,000 | 0.075 | ||
| 16/01/2026 | 0.098 | 5.560 | 0 | 29.887 | ||||
| 15/01/2026 | 0.104 | 5.600 | 0 | 29.579 | ||||
| 14/01/2026 | 0.104 | 5.580 | 0 | 29.881 | ||||
| 13/01/2026 | 0.116 | 5.630 | 0 | 29.877 | ||||
| 12/01/2026 | 0.111 | 5.590 | 0 | 30.104 | ||||
| 09/01/2026 | 0.104 | 5.530 | 0 | 30.281 | ||||
| 08/01/2026 | 0.105 | 5.530 | 0 | 30.274 | ||||
| 07/01/2026 | 0.106 | 5.500 | 0 | 30.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |