23972 建行瑞銀六五購Ｃ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 8.090 | 320,000 | 30.496 | 160,000 | 0.093 | 160,000 | 0.090 |
| 18/03/2026 | 0.107 | 8.140 | 0 | 30.045 | ||||
| 17/03/2026 | 0.106 | 8.110 | 0 | 30.336 | ||||
| 16/03/2026 | 0.100 | 8.050 | 50,000 | 30.714 | 50,000 | 0.097 | ||
| 13/03/2026 | 0.084 | 7.910 | 630,000 | 30.999 | 365,000 | 0.074 | 265,000 | 0.076 |
| 12/03/2026 | 0.088 | 7.920 | 100,000 | 31.049 | 100,000 | 0.088 | ||
| 11/03/2026 | 0.067 | 7.780 | 0 | 30.853 | ||||
| 10/03/2026 | 0.097 | 7.910 | 0 | 31.784 | ||||
| 09/03/2026 | 0.104 | 7.920 | 0 | 32.132 | ||||
| 06/03/2026 | 0.102 | 7.910 | 1,000,000 | 31.448 | 1,000,000 | 0.100 | ||
| 05/03/2026 | 0.094 | 7.850 | 1,800,000 | 31.514 | 400,000 | 0.093 | 1,400,000 | 0.106 |
| 04/03/2026 | 0.091 | 7.790 | 862,000 | 32.099 | 424,000 | 0.085 | 424,000 | 0.085 |
| 03/03/2026 | 0.112 | 7.950 | 1,770,000 | 31.070 | 870,000 | 0.100 | 900,000 | 0.100 |
| 02/03/2026 | 0.088 | 7.780 | 2,350,000 | 31.515 | 1,240,000 | 0.097 | 1,110,000 | 0.095 |
| 27/02/2026 | 0.129 | 7.990 | 3,270,000 | 31.133 | 1,560,000 | 0.119 | 1,710,000 | 0.118 |
| 26/02/2026 | 0.130 | 8.000 | 2,330,000 | 30.834 | 1,165,000 | 0.140 | 1,165,000 | 0.143 |
| 25/02/2026 | 0.157 | 8.130 | 1,920,000 | 30.402 | 960,000 | 0.163 | 960,000 | 0.163 |
| 24/02/2026 | 0.156 | 8.060 | 682,000 | 31.526 | 362,000 | 0.160 | 320,000 | 0.162 |
| 23/02/2026 | 0.189 | 8.210 | 2,548,000 | 30.898 | 1,346,000 | 0.189 | 1,202,000 | 0.189 |
| 20/02/2026 | 0.160 | 8.040 | 4,792,000 | 31.521 | 2,346,000 | 0.166 | 2,446,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |