23976 匯豐花旗六九沽Ｂ (认沽证)
按盘价 
0.067 -0.012 (-15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.079 | 134.700 | 25,360,000 | 29.373 | 14,140,000 | 0.078 | 9,540,000 | 0.078 |
| 30/01/2026 | 0.070 | 136.600 | 7,120,000 | 28.932 | 4,220,000 | 0.071 | 2,680,000 | 0.069 |
| 29/01/2026 | 0.067 | 137.600 | 8,440,000 | 28.989 | 2,280,000 | 0.068 | 5,780,000 | 0.067 |
| 28/01/2026 | 0.069 | 137.500 | 7,640,000 | 29.226 | 2,080,000 | 0.067 | 5,420,000 | 0.067 |
| 27/01/2026 | 0.077 | 134.500 | 7,260,000 | 28.603 | 2,940,000 | 0.077 | 3,580,000 | 0.078 |
| 26/01/2026 | 0.090 | 131.000 | 2,520,000 | 28.169 | 520,000 | 0.088 | 1,960,000 | 0.090 |
| 23/01/2026 | 0.092 | 130.000 | 2,180,000 | 27.578 | 1,100,000 | 0.089 | 1,060,000 | 0.088 |
| 22/01/2026 | 0.094 | 129.700 | 680,000 | 27.609 | 160,000 | 0.097 | 520,000 | 0.095 |
| 21/01/2026 | 0.097 | 128.200 | 1,160,000 | 26.851 | 560,000 | 0.099 | 560,000 | 0.099 |
| 20/01/2026 | 0.099 | 128.400 | 8,080,000 | 27.272 | 3,980,000 | 0.096 | 4,020,000 | 0.096 |
| 19/01/2026 | 0.108 | 127.000 | 7,060,000 | 27.437 | 3,620,000 | 0.108 | 3,360,000 | 0.108 |
| 16/01/2026 | 0.098 | 128.500 | 3,420,000 | 27.010 | 1,600,000 | 0.093 | 1,820,000 | 0.093 |
| 15/01/2026 | 0.100 | 128.200 | 2,860,000 | 27.028 | 1,280,000 | 0.102 | 1,580,000 | 0.102 |
| 14/01/2026 | 0.106 | 127.000 | 1,520,000 | 26.909 | 760,000 | 0.106 | 760,000 | 0.105 |
| 13/01/2026 | 0.108 | 126.400 | 4,440,000 | 26.786 | 1,520,000 | 0.107 | 2,920,000 | 0.108 |
| 12/01/2026 | 0.121 | 124.100 | 5,400,000 | 26.645 | 2,200,000 | 0.122 | 3,200,000 | 0.122 |
| 09/01/2026 | 0.122 | 124.800 | 8,320,000 | 27.264 | 4,060,000 | 0.127 | 4,240,000 | 0.126 |
| 08/01/2026 | 0.120 | 124.300 | 5,500,000 | 26.506 | 3,940,000 | 0.122 | 1,560,000 | 0.122 |
| 07/01/2026 | 0.106 | 127.200 | 3,040,000 | 26.877 | 2,280,000 | 0.102 | 760,000 | 0.103 |
| 06/01/2026 | 0.100 | 128.800 | 8,400,000 | 27.120 | 2,560,000 | 0.099 | 5,740,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |