23986 比迪星展六七沽Ａ (认沽证)
按盘价 
0.260 +0.013 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.247 | 90.000 | 50,000 | 41.712 | 50,000 | 0.239 | ||
| 02/02/2026 | 0.245 | 91.000 | 2,300,000 | 42.610 | 1,045,000 | 0.231 | 1,150,000 | 0.228 |
| 30/01/2026 | 0.155 | 97.750 | 17,330,000 | 42.285 | 8,640,000 | 0.148 | 8,485,000 | 0.148 |
| 29/01/2026 | 0.120 | 101.800 | 500,000 | 42.491 | 250,000 | 0.121 | 250,000 | 0.121 |
| 28/01/2026 | 0.113 | 102.800 | 641,000 | 42.476 | 282,000 | 0.136 | 359,000 | 0.133 |
| 27/01/2026 | 0.147 | 98.300 | 4,973,000 | 41.730 | 2,486,000 | 0.144 | 2,487,000 | 0.146 |
| 26/01/2026 | 0.151 | 98.500 | 1,444,000 | 42.133 | 722,000 | 0.153 | 722,000 | 0.153 |
| 23/01/2026 | 0.144 | 99.600 | 1,537,000 | 42.117 | 750,000 | 0.144 | 677,000 | 0.143 |
| 22/01/2026 | 0.142 | 99.750 | 1,450,000 | 41.946 | 603,000 | 0.146 | 636,000 | 0.150 |
| 21/01/2026 | 0.151 | 99.050 | 2,444,000 | 41.999 | 1,179,000 | 0.158 | 1,222,000 | 0.159 |
| 20/01/2026 | 0.170 | 97.000 | 35,084,000 | 41.608 | 17,434,000 | 0.157 | 17,419,000 | 0.157 |
| 19/01/2026 | 0.136 | 100.700 | 1,862,000 | 41.855 | 922,000 | 0.139 | 931,000 | 0.138 |
| 16/01/2026 | 0.154 | 99.200 | 26,058,000 | 41.788 | 12,936,000 | 0.146 | 12,952,000 | 0.146 |
| 15/01/2026 | 0.156 | 99.100 | 11,354,000 | 41.751 | 5,555,000 | 0.157 | 5,619,000 | 0.157 |
| 14/01/2026 | 0.179 | 97.600 | 7,570,000 | 42.156 | 3,748,000 | 0.173 | 3,779,000 | 0.172 |
| 13/01/2026 | 0.186 | 97.250 | 11,859,000 | 42.332 | 5,908,000 | 0.166 | 5,931,000 | 0.165 |
| 12/01/2026 | 0.208 | 95.700 | 7,708,000 | 42.402 | 3,854,000 | 0.216 | 3,854,000 | 0.217 |
| 09/01/2026 | 0.228 | 94.550 | 6,352,000 | 42.357 | 3,176,000 | 0.222 | 3,176,000 | 0.222 |
| 08/01/2026 | 0.231 | 94.650 | 4,676,000 | 42.547 | 2,338,000 | 0.235 | 2,338,000 | 0.234 |
| 07/01/2026 | 0.219 | 95.300 | 3,000,000 | 42.232 | 1,525,000 | 0.212 | 1,475,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |