23986 比迪星展六七沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.046 | 80.850 | 0 | 50.011 | ||||
| 17/06/2026 | 0.046 | 81.900 | 0 | 52.022 | ||||
| 16/06/2026 | 0.046 | 84.050 | 0 | 57.257 | ||||
| 15/06/2026 | 0.046 | 85.600 | 0 | 60.181 | ||||
| 12/06/2026 | 0.046 | 86.550 | 0 | 58.251 | ||||
| 11/06/2026 | 0.046 | 84.950 | 0 | 51.731 | ||||
| 10/06/2026 | 0.046 | 86.189 | 0 | 54.807 | ||||
| 09/06/2026 | 0.046 | 87.989 | 0 | 57.960 | ||||
| 08/06/2026 | 0.046 | 87.639 | 0 | 55.997 | ||||
| 05/06/2026 | 0.044 | 89.289 | 2,000 | 55.883 | 2,000 | 0.044 | ||
| 04/06/2026 | 0.039 | 91.389 | 2,500,000 | 57.524 | 2,500,000 | 0.040 | ||
| 03/06/2026 | 0.030 | 92.839 | 230,000 | 56.028 | 230,000 | 0.024 | ||
| 02/06/2026 | 0.023 | 96.339 | 1,730,000 | 58.034 | 1,730,000 | 0.032 | ||
| 01/06/2026 | 0.055 | 90.339 | 0 | 57.435 | ||||
| 29/05/2026 | 0.055 | 90.889 | 1,000,000 | 55.990 | 1,000,000 | 0.049 | ||
| 28/05/2026 | 0.071 | 89.889 | 3,558,000 | 57.091 | 2,779,000 | 0.075 | 779,000 | 0.077 |
| 27/05/2026 | 0.073 | 90.289 | 5,923,000 | 57.532 | 2,019,000 | 0.065 | 3,904,000 | 0.070 |
| 26/05/2026 | 0.051 | 93.239 | 3,806,000 | 56.857 | 1,903,000 | 0.058 | 1,903,000 | 0.059 |
| 22/05/2026 | 0.084 | 91.189 | 3,868,000 | 57.885 | 1,934,000 | 0.083 | 1,934,000 | 0.082 |
| 21/05/2026 | 0.096 | 90.139 | 1,714,000 | 57.536 | 807,000 | 0.090 | 907,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |