23988 匯豐星展六五購Ａ (认购证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.445 | 138.900 | 27,848,000 | 29.382 | 13,792,000 | 0.435 | 14,056,000 | 0.435 |
| 02/02/2026 | 0.335 | 134.700 | 28,000 | 29.897 | 20,000 | 0.318 | 8,000 | 0.335 |
| 30/01/2026 | 0.420 | 136.600 | 12,000 | 30.643 | 12,000 | 0.435 | ||
| 29/01/2026 | 0.460 | 137.600 | 32,000 | 30.800 | 28,000 | 0.460 | 4,000 | 0.405 |
| 28/01/2026 | 0.450 | 137.500 | 124,000 | 30.415 | 16,000 | 0.465 | 108,000 | 0.448 |
| 27/01/2026 | 0.355 | 134.500 | 44,000 | 30.084 | 40,000 | 0.310 | 4,000 | 0.355 |
| 26/01/2026 | 0.260 | 131.000 | 40,000 | 29.653 | 40,000 | 0.250 | ||
| 23/01/2026 | 0.248 | 130.000 | 0 | 29.727 | ||||
| 22/01/2026 | 0.239 | 129.700 | 0 | 29.478 | ||||
| 21/01/2026 | 0.226 | 128.200 | 0 | 30.205 | ||||
| 20/01/2026 | 0.222 | 128.400 | 0 | 29.683 | ||||
| 19/01/2026 | 0.195 | 127.000 | 840,000 | 29.535 | 420,000 | 0.197 | 420,000 | 0.198 |
| 16/01/2026 | 0.242 | 128.500 | 3,156,000 | 30.047 | 1,580,000 | 0.246 | 1,576,000 | 0.245 |
| 15/01/2026 | 0.227 | 128.200 | 24,000 | 29.506 | 24,000 | 0.223 | ||
| 14/01/2026 | 0.209 | 127.000 | 2,644,000 | 29.645 | 1,320,000 | 0.206 | 1,324,000 | 0.204 |
| 13/01/2026 | 0.205 | 126.400 | 380,000 | 29.828 | 284,000 | 0.201 | 16,000 | 0.196 |
| 12/01/2026 | 0.168 | 124.100 | 3,016,000 | 29.838 | 1,508,000 | 0.165 | 1,508,000 | 0.163 |
| 09/01/2026 | 0.174 | 124.800 | 80,412,000 | 29.197 | 40,112,000 | 0.157 | 40,300,000 | 0.157 |
| 08/01/2026 | 0.179 | 124.300 | 86,520,000 | 29.801 | 43,192,000 | 0.178 | 43,328,000 | 0.178 |
| 07/01/2026 | 0.238 | 127.200 | 1,120,000 | 29.975 | 560,000 | 0.233 | 560,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |