24000 美團中銀六乙購Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.118 | 93.200 | 3,900,000 | 50.365 | ||||
| 02/02/2026 | 0.125 | 94.850 | 6,165,000 | 49.936 | 2,500,000 | 0.124 | 3,050,000 | 0.124 |
| 30/01/2026 | 0.141 | 97.200 | 5,590,000 | 50.074 | 2,790,000 | 0.147 | 2,800,000 | 0.147 |
| 29/01/2026 | 0.148 | 98.600 | 4,695,000 | 49.762 | 2,290,000 | 0.145 | 2,235,000 | 0.146 |
| 28/01/2026 | 0.144 | 98.350 | 6,800,000 | 49.312 | 3,695,000 | 0.141 | 3,020,000 | 0.140 |
| 27/01/2026 | 0.139 | 96.550 | 5,640,000 | 50.099 | 2,545,000 | 0.139 | 2,990,000 | 0.139 |
| 26/01/2026 | 0.140 | 97.100 | 4,520,000 | 49.667 | 2,255,000 | 0.138 | 2,235,000 | 0.138 |
| 23/01/2026 | 0.145 | 97.550 | 2,040,000 | 49.783 | 985,000 | 0.150 | 1,005,000 | 0.150 |
| 22/01/2026 | 0.141 | 97.000 | 700,000 | 49.604 | 200,000 | 0.141 | 500,000 | 0.142 |
| 21/01/2026 | 0.144 | 97.300 | 5,625,000 | 49.708 | 2,730,000 | 0.143 | 2,865,000 | 0.143 |
| 20/01/2026 | 0.146 | 97.350 | 7,580,000 | 49.881 | 3,285,000 | 0.151 | 3,440,000 | 0.154 |
| 19/01/2026 | 0.155 | 98.500 | 2,355,000 | 50.078 | 1,075,000 | 0.159 | 1,100,000 | 0.160 |
| 16/01/2026 | 0.163 | 100.000 | 25,725,000 | 49.612 | 12,780,000 | 0.168 | 12,850,000 | 0.168 |
| 15/01/2026 | 0.172 | 100.800 | 27,245,000 | 50.057 | 13,475,000 | 0.174 | 12,965,000 | 0.174 |
| 14/01/2026 | 0.173 | 101.500 | 93,335,000 | 49.468 | 45,515,000 | 0.178 | 45,770,000 | 0.178 |
| 13/01/2026 | 0.199 | 104.900 | 39,740,000 | 49.573 | 19,145,000 | 0.203 | 19,825,000 | 0.204 |
| 12/01/2026 | 0.204 | 105.000 | 52,235,000 | 50.047 | 25,805,000 | 0.198 | 25,785,000 | 0.197 |
| 09/01/2026 | 0.163 | 98.500 | 26,810,000 | 50.376 | 13,385,000 | 0.166 | 13,415,000 | 0.166 |
| 08/01/2026 | 0.176 | 101.000 | 48,560,000 | 49.794 | 24,185,000 | 0.184 | 24,345,000 | 0.184 |
| 07/01/2026 | 0.206 | 104.500 | 28,175,000 | 50.399 | 14,070,000 | 0.206 | 14,095,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |