24009 蜜雪摩利六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 330.600 | 0 | 90.337 | ||||
| 18/03/2026 | 0.013 | 341.200 | 0 | 83.547 | ||||
| 17/03/2026 | 0.015 | 352.000 | 1,450,000 | 82.590 | 1,450,000 | 0.016 | ||
| 16/03/2026 | 0.014 | 351.600 | 0 | 80.969 | ||||
| 13/03/2026 | 0.014 | 333.600 | 0 | 85.440 | ||||
| 12/03/2026 | 0.014 | 328.400 | 0 | 86.716 | ||||
| 11/03/2026 | 0.014 | 322.000 | 0 | 88.399 | ||||
| 10/03/2026 | 0.014 | 317.400 | 0 | 89.473 | ||||
| 09/03/2026 | 0.013 | 324.000 | 0 | 85.448 | ||||
| 06/03/2026 | 0.013 | 326.800 | 0 | 83.466 | ||||
| 05/03/2026 | 0.014 | 328.200 | 0 | 84.114 | ||||
| 04/03/2026 | 0.015 | 341.400 | 2,050,000 | 81.054 | 300,000 | 0.016 | 1,750,000 | 0.015 |
| 03/03/2026 | 0.014 | 333.400 | 450,000 | 81.800 | 250,000 | 0.016 | 200,000 | 0.016 |
| 02/03/2026 | 0.016 | 333.000 | 400,000 | 84.240 | 200,000 | 0.016 | 200,000 | 0.017 |
| 27/02/2026 | 0.021 | 357.000 | 0 | 81.597 | ||||
| 26/02/2026 | 0.025 | 371.000 | 0 | 80.946 | ||||
| 25/02/2026 | 0.023 | 365.400 | 200,000 | 80.415 | 100,000 | 0.023 | 100,000 | 0.022 |
| 24/02/2026 | 0.028 | 372.600 | 0 | 82.488 | ||||
| 23/02/2026 | 0.031 | 386.200 | 50,000 | 80.531 | 50,000 | 0.031 | ||
| 20/02/2026 | 0.035 | 392.600 | 100,000 | 80.766 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |