24010 美團法巴六六沽Ａ (认沽证)
按盘价 
0.167 +0.016 (+10.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.151 | 94.850 | 45,000 | 39.644 | 45,000 | 0.151 | ||
| 30/01/2026 | 0.132 | 97.200 | 0 | 39.122 | ||||
| 29/01/2026 | 0.125 | 98.600 | 435,000 | 39.729 | 260,000 | 0.133 | 175,000 | 0.130 |
| 28/01/2026 | 0.131 | 98.350 | 265,000 | 40.562 | 255,000 | 0.130 | ||
| 27/01/2026 | 0.138 | 96.550 | 100,000 | 38.963 | 100,000 | 0.138 | ||
| 26/01/2026 | 0.138 | 97.100 | 520,000 | 39.789 | 250,000 | 0.139 | 260,000 | 0.141 |
| 23/01/2026 | 0.132 | 97.550 | 290,000 | 38.767 | 190,000 | 0.132 | ||
| 22/01/2026 | 0.139 | 97.000 | 500,000 | 39.281 | 440,000 | 0.141 | ||
| 21/01/2026 | 0.139 | 97.300 | 1,540,000 | 39.655 | 770,000 | 0.143 | 655,000 | 0.146 |
| 20/01/2026 | 0.141 | 97.350 | 30,300,000 | 40.058 | 13,555,000 | 0.135 | 14,160,000 | 0.134 |
| 19/01/2026 | 0.137 | 98.500 | 33,130,000 | 40.911 | 15,885,000 | 0.134 | 16,180,000 | 0.134 |
| 16/01/2026 | 0.132 | 100.000 | 6,855,000 | 41.700 | 3,605,000 | 0.132 | 3,250,000 | 0.133 |
| 15/01/2026 | 0.124 | 100.800 | 1,095,000 | 40.954 | 510,000 | 0.127 | 585,000 | 0.125 |
| 14/01/2026 | 0.124 | 101.500 | 25,480,000 | 41.821 | 11,865,000 | 0.115 | 11,785,000 | 0.115 |
| 13/01/2026 | 0.103 | 104.900 | 5,480,000 | 41.537 | 2,615,000 | 0.108 | 2,705,000 | 0.109 |
| 12/01/2026 | 0.106 | 105.000 | 1,460,000 | 42.219 | 600,000 | 0.102 | 860,000 | 0.104 |
| 09/01/2026 | 0.142 | 98.500 | 18,775,000 | 40.771 | 9,330,000 | 0.140 | 9,340,000 | 0.140 |
| 08/01/2026 | 0.130 | 101.000 | 620,000 | 41.726 | 310,000 | 0.136 | 310,000 | 0.134 |
| 07/01/2026 | 0.108 | 104.500 | 630,000 | 41.373 | 315,000 | 0.108 | 315,000 | 0.108 |
| 06/01/2026 | 0.101 | 106.100 | 5,000 | 41.542 | 5,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |