24011 匯豐法巴六九沽Ａ (认沽证)
按盘价 
0.077 -0.014 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.091 | 134.700 | 12,280,000 | 31.372 | 5,660,000 | 0.086 | 6,200,000 | 0.086 |
| 30/01/2026 | 0.081 | 136.600 | 7,080,000 | 30.830 | 4,540,000 | 0.079 | 2,540,000 | 0.078 |
| 29/01/2026 | 0.074 | 137.600 | 3,120,000 | 30.225 | 1,140,000 | 0.077 | 1,980,000 | 0.076 |
| 28/01/2026 | 0.075 | 137.500 | 3,640,000 | 30.276 | 1,260,000 | 0.073 | 2,380,000 | 0.074 |
| 27/01/2026 | 0.083 | 134.500 | 2,740,000 | 29.602 | 1,320,000 | 0.085 | 1,340,000 | 0.085 |
| 26/01/2026 | 0.095 | 131.000 | 4,460,000 | 28.956 | 2,220,000 | 0.094 | 2,240,000 | 0.095 |
| 23/01/2026 | 0.096 | 130.000 | 1,960,000 | 28.197 | 1,000,000 | 0.096 | 900,000 | 0.096 |
| 22/01/2026 | 0.101 | 129.700 | 4,000,000 | 28.682 | 1,460,000 | 0.104 | 2,500,000 | 0.103 |
| 21/01/2026 | 0.107 | 128.200 | 2,840,000 | 28.355 | 1,400,000 | 0.109 | 1,440,000 | 0.109 |
| 20/01/2026 | 0.110 | 128.400 | 5,880,000 | 28.919 | 2,940,000 | 0.107 | 2,940,000 | 0.106 |
| 19/01/2026 | 0.116 | 127.000 | 4,400,000 | 28.612 | 2,200,000 | 0.115 | 2,200,000 | 0.115 |
| 16/01/2026 | 0.104 | 128.500 | 2,320,000 | 27.907 | 1,160,000 | 0.101 | 1,160,000 | 0.100 |
| 15/01/2026 | 0.108 | 128.200 | 3,200,000 | 28.214 | 1,600,000 | 0.110 | 1,600,000 | 0.110 |
| 14/01/2026 | 0.112 | 127.000 | 3,660,000 | 27.784 | 1,840,000 | 0.112 | 1,820,000 | 0.112 |
| 13/01/2026 | 0.114 | 126.400 | 5,200,000 | 27.656 | 2,600,000 | 0.114 | 2,600,000 | 0.115 |
| 12/01/2026 | 0.123 | 124.100 | 11,600,000 | 26.928 | 5,800,000 | 0.126 | 5,800,000 | 0.126 |
| 09/01/2026 | 0.125 | 124.800 | 12,940,000 | 27.687 | 6,540,000 | 0.128 | 6,400,000 | 0.128 |
| 08/01/2026 | 0.125 | 124.300 | 21,660,000 | 27.208 | 10,720,000 | 0.126 | 9,940,000 | 0.127 |
| 07/01/2026 | 0.110 | 127.200 | 4,200,000 | 27.455 | 2,100,000 | 0.107 | 2,100,000 | 0.107 |
| 06/01/2026 | 0.102 | 128.800 | 3,260,000 | 27.414 | 1,140,000 | 0.101 | 2,120,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |