24012 恒指瑞銀六六購Ａ (认购证)
按盘价 
0.206 +0.001 (+0.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.205 | 26,834.770 | 880,000 | 23.025 | 760,000 | 0.199 | 120,000 | 0.198 |
| 02/02/2026 | 0.207 | 26,775.570 | 14,000,000 | 23.451 | 6,610,000 | 0.196 | 7,390,000 | 0.198 |
| 30/01/2026 | 0.260 | 27,387.110 | 300,000 | 23.391 | 100,000 | 0.260 | 200,000 | 0.273 |
| 29/01/2026 | 0.305 | 27,968.090 | 6,120,000 | 22.629 | 3,060,000 | 0.285 | 3,060,000 | 0.278 |
| 28/01/2026 | 0.290 | 27,826.910 | 6,320,000 | 22.514 | 4,330,000 | 0.265 | 1,980,000 | 0.290 |
| 27/01/2026 | 0.221 | 27,126.950 | 4,070,000 | 21.898 | 570,000 | 0.221 | 3,200,000 | 0.219 |
| 26/01/2026 | 0.193 | 26,765.520 | 380,000 | 21.870 | 20,000 | 0.196 | 360,000 | 0.193 |
| 23/01/2026 | 0.196 | 26,749.510 | 40,000 | 22.022 | 20,000 | 0.207 | 20,000 | 0.199 |
| 22/01/2026 | 0.187 | 26,629.960 | 60,000 | 21.951 | 20,000 | 0.192 | 40,000 | 0.187 |
| 21/01/2026 | 0.191 | 26,585.060 | 40,000 | 22.490 | 20,000 | 0.197 | 20,000 | 0.185 |
| 20/01/2026 | 0.187 | 26,487.510 | 0 | 22.662 | ||||
| 19/01/2026 | 0.192 | 26,563.900 | 1,850,000 | 22.529 | 1,850,000 | 0.195 | ||
| 16/01/2026 | 0.213 | 26,844.960 | 890,000 | 22.309 | 10,000 | 0.245 | 860,000 | 0.243 |
| 15/01/2026 | 0.225 | 26,923.620 | 30,000 | 22.692 | 10,000 | 0.224 | 20,000 | 0.230 |
| 14/01/2026 | 0.230 | 26,999.810 | 7,220,000 | 22.561 | 3,600,000 | 0.231 | 3,620,000 | 0.218 |
| 13/01/2026 | 0.217 | 26,848.470 | 6,600,000 | 22.342 | 4,840,000 | 0.224 | 1,760,000 | 0.232 |
| 12/01/2026 | 0.194 | 26,608.480 | 10,310,000 | 21.939 | 4,170,000 | 0.176 | 6,140,000 | 0.180 |
| 09/01/2026 | 0.171 | 26,231.790 | 2,110,000 | 22.051 | 2,110,000 | 0.173 | ||
| 08/01/2026 | 0.170 | 26,149.310 | 0 | 22.337 | ||||
| 07/01/2026 | 0.190 | 26,458.950 | 0 | 22.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |