24016 長飛匯豐六七購Ａ (认购证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.570 | 94.950 | 8,950,000 | 124.964 | 4,450,000 | 0.459 | 4,300,000 | 0.458 |
| 02/02/2026 | 0.455 | 84.600 | 1,800,000 | 127.433 | 1,000,000 | 0.486 | 600,000 | 0.522 |
| 30/01/2026 | 0.450 | 83.700 | 22,525,000 | 127.481 | 11,275,000 | 0.455 | 10,975,000 | 0.455 |
| 29/01/2026 | 0.385 | 78.400 | 14,800,000 | 126.012 | 7,100,000 | 0.356 | 7,325,000 | 0.356 |
| 28/01/2026 | 0.360 | 75.200 | 33,525,000 | 128.145 | 16,425,000 | 0.322 | 15,875,000 | 0.319 |
| 27/01/2026 | 0.255 | 65.150 | 32,150,000 | 126.840 | 15,250,000 | 0.216 | 16,350,000 | 0.217 |
| 26/01/2026 | 0.246 | 62.800 | 34,675,000 | 130.314 | 17,200,000 | 0.235 | 16,825,000 | 0.237 |
| 23/01/2026 | 0.160 | 53.300 | 19,675,000 | 127.292 | 10,050,000 | 0.184 | 8,700,000 | 0.186 |
| 22/01/2026 | 0.149 | 52.050 | 12,325,000 | 126.294 | 5,800,000 | 0.150 | 6,200,000 | 0.150 |
| 21/01/2026 | 0.156 | 52.700 | 14,975,000 | 126.704 | 6,875,000 | 0.188 | 7,850,000 | 0.188 |
| 20/01/2026 | 0.177 | 54.650 | 30,525,000 | 128.401 | 15,725,000 | 0.178 | 14,550,000 | 0.179 |
| 19/01/2026 | 0.177 | 55.050 | 2,725,000 | 126.873 | 1,400,000 | 0.174 | 1,025,000 | 0.171 |
| 16/01/2026 | 0.140 | 50.500 | 750,000 | 124.856 | 100,000 | 0.145 | 450,000 | 0.149 |
| 15/01/2026 | 0.130 | 47.700 | 3,050,000 | 128.459 | 1,525,000 | 0.128 | 1,425,000 | 0.126 |
| 14/01/2026 | 0.127 | 47.160 | 1,175,000 | 128.390 | 600,000 | 0.129 | 425,000 | 0.129 |
| 13/01/2026 | 0.128 | 47.420 | 7,175,000 | 127.611 | 3,675,000 | 0.136 | 3,275,000 | 0.134 |
| 12/01/2026 | 0.139 | 48.380 | 10,900,000 | 128.950 | 4,775,000 | 0.145 | 5,325,000 | 0.146 |
| 09/01/2026 | 0.147 | 49.240 | 32,450,000 | 128.482 | 15,525,000 | 0.154 | 16,100,000 | 0.154 |
| 08/01/2026 | 0.160 | 50.400 | 11,025,000 | 129.705 | 4,975,000 | 0.168 | 5,550,000 | 0.170 |
| 07/01/2026 | 0.179 | 52.350 | 6,275,000 | 130.597 | 3,300,000 | 0.174 | 2,850,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |