24019 中免匯豐六七購Ａ (认购证)
按盘价 
0.231 -0.007 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.238 | 92.550 | 10,290,000 | 62.245 | 5,080,000 | 0.218 | 5,010,000 | 0.222 |
| 02/02/2026 | 0.222 | 90.000 | 14,915,000 | 64.081 | 7,400,000 | 0.240 | 7,515,000 | 0.239 |
| 30/01/2026 | 0.227 | 90.700 | 4,550,000 | 63.015 | 2,350,000 | 0.247 | 2,110,000 | 0.252 |
| 29/01/2026 | 0.295 | 96.800 | 5,700,000 | 63.550 | 2,600,000 | 0.240 | 2,885,000 | 0.228 |
| 28/01/2026 | 0.228 | 89.650 | 8,165,000 | 65.040 | 4,085,000 | 0.228 | 4,080,000 | 0.227 |
| 27/01/2026 | 0.234 | 90.100 | 11,760,000 | 65.129 | 5,860,000 | 0.235 | 5,900,000 | 0.234 |
| 26/01/2026 | 0.270 | 92.750 | 4,090,000 | 66.789 | 1,880,000 | 0.269 | 2,045,000 | 0.272 |
| 23/01/2026 | 0.270 | 91.600 | 6,660,000 | 68.648 | 3,410,000 | 0.272 | 3,150,000 | 0.271 |
| 22/01/2026 | 0.260 | 89.550 | 6,515,000 | 70.773 | 3,045,000 | 0.255 | 3,470,000 | 0.254 |
| 21/01/2026 | 0.280 | 91.100 | 4,485,000 | 71.387 | 2,245,000 | 0.259 | 2,240,000 | 0.260 |
| 20/01/2026 | 0.275 | 90.650 | 14,120,000 | 71.091 | 7,175,000 | 0.320 | 6,890,000 | 0.322 |
| 19/01/2026 | 0.243 | 87.400 | 10,785,000 | 71.047 | 5,375,000 | 0.223 | 5,410,000 | 0.222 |
| 16/01/2026 | 0.198 | 81.950 | 11,730,000 | 71.656 | 5,700,000 | 0.204 | 5,930,000 | 0.205 |
| 15/01/2026 | 0.213 | 82.600 | 3,665,000 | 73.544 | 1,805,000 | 0.220 | 1,860,000 | 0.227 |
| 14/01/2026 | 0.218 | 83.100 | 4,270,000 | 73.417 | 2,090,000 | 0.251 | 2,170,000 | 0.253 |
| 13/01/2026 | 0.255 | 85.450 | 3,840,000 | 76.349 | 1,980,000 | 0.265 | 1,840,000 | 0.263 |
| 12/01/2026 | 0.280 | 88.100 | 6,285,000 | 75.763 | 2,955,000 | 0.266 | 3,180,000 | 0.267 |
| 09/01/2026 | 0.260 | 85.200 | 11,210,000 | 77.041 | 5,635,000 | 0.246 | 5,575,000 | 0.244 |
| 08/01/2026 | 0.226 | 81.000 | 4,060,000 | 78.154 | 2,030,000 | 0.241 | 2,030,000 | 0.248 |
| 07/01/2026 | 0.247 | 83.000 | 17,060,000 | 78.417 | 8,455,000 | 0.243 | 8,485,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |