24020 美的匯豐六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 84.200 | 0 | 72.250 | ||||
| 17/06/2026 | 0.016 | 84.783 | 0 | 60.119 | ||||
| 16/06/2026 | 0.016 | 85.783 | 0 | 57.136 | ||||
| 15/06/2026 | 0.016 | 86.483 | 0 | 54.878 | ||||
| 12/06/2026 | 0.016 | 87.183 | 0 | 51.369 | ||||
| 11/06/2026 | 0.016 | 86.233 | 0 | 52.659 | ||||
| 10/06/2026 | 0.016 | 86.283 | 0 | 51.932 | ||||
| 09/06/2026 | 0.016 | 85.833 | 0 | 52.231 | ||||
| 08/06/2026 | 0.016 | 84.633 | 0 | 45.587 | ||||
| 05/06/2026 | 0.016 | 83.833 | 0 | 45.605 | ||||
| 04/06/2026 | 0.018 | 84.433 | 0 | 45.503 | ||||
| 03/06/2026 | 0.018 | 86.633 | 0 | 49.017 | ||||
| 02/06/2026 | 0.018 | 85.333 | 0 | 50.956 | ||||
| 01/06/2026 | 0.018 | 84.933 | 0 | 51.201 | ||||
| 29/05/2026 | 0.018 | 81.383 | 0 | 56.301 | ||||
| 28/05/2026 | 0.018 | 80.683 | 0 | 57.085 | ||||
| 27/05/2026 | 0.018 | 82.333 | 0 | 53.548 | ||||
| 26/05/2026 | 0.018 | 82.583 | 0 | 52.610 | ||||
| 22/05/2026 | 0.018 | 84.683 | 20,000 | 47.212 | 10,000 | 0.019 | 10,000 | 0.018 |
| 21/05/2026 | 0.019 | 85.533 | 2,010,000 | 46.067 | 1,010,000 | 0.020 | 1,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |