24021 海撈花旗六六購Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.038 | 14.350 | 6,060,000 | 49.967 | 3,030,000 | 0.035 | 3,030,000 | 0.035 |
| 05/05/2026 | 0.037 | 14.260 | 2,310,000 | 50.284 | 1,150,000 | 0.033 | 1,160,000 | 0.033 |
| 04/05/2026 | 0.044 | 14.420 | 2,480,000 | 51.300 | 1,140,000 | 0.045 | 1,340,000 | 0.045 |
| 30/04/2026 | 0.042 | 14.360 | 4,500,000 | 49.218 | 2,250,000 | 0.043 | 2,250,000 | 0.044 |
| 29/04/2026 | 0.044 | 14.360 | 3,900,000 | 49.847 | 1,950,000 | 0.042 | 1,950,000 | 0.042 |
| 28/04/2026 | 0.035 | 14.010 | 4,090,000 | 49.513 | 1,970,000 | 0.034 | 1,970,000 | 0.034 |
| 27/04/2026 | 0.044 | 14.300 | 3,820,000 | 49.867 | 1,910,000 | 0.045 | 1,910,000 | 0.047 |
| 24/04/2026 | 0.055 | 14.600 | 3,800,000 | 49.571 | 1,900,000 | 0.053 | 1,900,000 | 0.054 |
| 23/04/2026 | 0.061 | 14.700 | 2,900,000 | 50.411 | 1,350,000 | 0.064 | 1,450,000 | 0.065 |
| 22/04/2026 | 0.074 | 15.000 | 4,060,000 | 50.953 | 1,800,000 | 0.073 | 2,260,000 | 0.072 |
| 21/04/2026 | 0.080 | 15.120 | 4,920,000 | 51.151 | 2,460,000 | 0.082 | 2,460,000 | 0.082 |
| 20/04/2026 | 0.081 | 15.130 | 7,340,000 | 50.997 | 3,690,000 | 0.083 | 3,650,000 | 0.083 |
| 17/04/2026 | 0.076 | 14.970 | 4,840,000 | 50.357 | 2,420,000 | 0.077 | 2,420,000 | 0.078 |
| 16/04/2026 | 0.097 | 15.450 | 11,180,000 | 50.451 | 5,580,000 | 0.090 | 5,600,000 | 0.089 |
| 15/04/2026 | 0.062 | 14.470 | 6,000,000 | 51.259 | 3,000,000 | 0.066 | 3,000,000 | 0.067 |
| 14/04/2026 | 0.074 | 14.780 | 3,440,000 | 51.445 | 1,720,000 | 0.069 | 1,720,000 | 0.069 |
| 13/04/2026 | 0.070 | 14.580 | 5,760,000 | 52.425 | 2,880,000 | 0.071 | 2,880,000 | 0.072 |
| 10/04/2026 | 0.092 | 15.090 | 31,180,000 | 52.328 | 15,570,000 | 0.079 | 15,610,000 | 0.079 |
| 09/04/2026 | 0.076 | 14.670 | 5,200,000 | 52.132 | 2,600,000 | 0.075 | 2,600,000 | 0.076 |
| 08/04/2026 | 0.085 | 14.850 | 6,200,000 | 52.683 | 3,100,000 | 0.084 | 3,100,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |