24026 建行摩通六五購Ｃ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 8.090 | 0 | 30.496 | ||||
| 18/03/2026 | 0.102 | 8.140 | 1,250,000 | 29.509 | 530,000 | 0.102 | 150,000 | 0.103 |
| 17/03/2026 | 0.100 | 8.110 | 484,000 | 29.687 | 334,000 | 0.099 | 150,000 | 0.095 |
| 16/03/2026 | 0.097 | 8.050 | 250,000 | 30.378 | 100,000 | 0.096 | 150,000 | 0.096 |
| 13/03/2026 | 0.080 | 7.910 | 600,000 | 30.508 | 300,000 | 0.078 | 300,000 | 0.077 |
| 12/03/2026 | 0.085 | 7.920 | 1,771,000 | 30.692 | 1,451,000 | 0.078 | 320,000 | 0.068 |
| 11/03/2026 | 0.065 | 7.780 | 1,117,000 | 30.576 | 110,000 | 0.071 | 1,007,000 | 0.068 |
| 10/03/2026 | 0.095 | 7.910 | 400,000 | 31.557 | 100,000 | 0.099 | 250,000 | 0.097 |
| 09/03/2026 | 0.105 | 7.920 | 1,070,000 | 32.240 | 660,000 | 0.098 | 410,000 | 0.098 |
| 06/03/2026 | 0.102 | 7.910 | 942,000 | 31.448 | 442,000 | 0.101 | 300,000 | 0.100 |
| 05/03/2026 | 0.099 | 7.850 | 1,150,000 | 32.072 | 630,000 | 0.104 | 520,000 | 0.106 |
| 04/03/2026 | 0.096 | 7.790 | 1,878,000 | 32.674 | 767,000 | 0.093 | 1,111,000 | 0.090 |
| 03/03/2026 | 0.114 | 7.950 | 6,666,000 | 31.274 | 3,290,000 | 0.116 | 3,206,000 | 0.117 |
| 02/03/2026 | 0.091 | 7.780 | 4,982,000 | 31.861 | 2,120,000 | 0.097 | 2,862,000 | 0.100 |
| 27/02/2026 | 0.128 | 7.990 | 6,280,000 | 31.039 | 2,810,000 | 0.121 | 3,170,000 | 0.122 |
| 26/02/2026 | 0.131 | 8.000 | 7,425,000 | 30.926 | 3,660,000 | 0.145 | 3,765,000 | 0.145 |
| 25/02/2026 | 0.160 | 8.130 | 7,202,000 | 30.653 | 3,392,000 | 0.164 | 3,480,000 | 0.163 |
| 24/02/2026 | 0.157 | 8.060 | 4,850,000 | 31.611 | 2,430,000 | 0.159 | 2,340,000 | 0.159 |
| 23/02/2026 | 0.192 | 8.210 | 8,180,000 | 31.128 | 3,970,000 | 0.190 | 3,634,000 | 0.190 |
| 20/02/2026 | 0.156 | 8.040 | 20,907,000 | 31.188 | 10,320,000 | 0.156 | 10,427,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |