24027 中油法興六乙沽Ａ (认沽证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.067 | 9.180 | 1,580,000 | 35.700 | ||||
| 17/06/2026 | 0.056 | 9.443 | 420,000 | 38.695 | 210,000 | 0.056 | 210,000 | 0.057 |
| 16/06/2026 | 0.054 | 9.503 | 790,000 | 38.574 | 370,000 | 0.054 | 420,000 | 0.053 |
| 15/06/2026 | 0.049 | 9.703 | 1,440,000 | 38.931 | 720,000 | 0.046 | 720,000 | 0.046 |
| 12/06/2026 | 0.043 | 10.063 | 0 | 39.990 | ||||
| 11/06/2026 | 0.045 | 9.923 | 680,000 | 39.320 | 340,000 | 0.045 | 340,000 | 0.045 |
| 10/06/2026 | 0.048 | 9.863 | 100,000 | 39.632 | 100,000 | 0.051 | ||
| 09/06/2026 | 0.046 | 9.913 | 0 | 39.324 | ||||
| 08/06/2026 | 0.036 | 10.403 | 0 | 39.964 | ||||
| 05/06/2026 | 0.039 | 10.263 | 0 | 39.620 | ||||
| 04/06/2026 | 0.039 | 10.263 | 0 | 39.529 | ||||
| 03/06/2026 | 0.036 | 10.403 | 0 | 39.501 | ||||
| 02/06/2026 | 0.036 | 10.463 | 110,000 | 39.895 | 110,000 | 0.036 | ||
| 01/06/2026 | 0.033 | 10.623 | 0 | 39.911 | ||||
| 29/05/2026 | 0.033 | 10.603 | 800,000 | 39.496 | 400,000 | 0.033 | 400,000 | 0.033 |
| 28/05/2026 | 0.035 | 10.493 | 1,750,000 | 39.318 | 870,000 | 0.036 | 880,000 | 0.037 |
| 27/05/2026 | 0.036 | 10.413 | 0 | 38.981 | ||||
| 26/05/2026 | 0.034 | 10.623 | 0 | 39.768 | ||||
| 22/05/2026 | 0.035 | 10.543 | 0 | 39.199 | ||||
| 21/05/2026 | 0.033 | 10.653 | 1,940,000 | 39.191 | 970,000 | 0.032 | 970,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |