24033 Ｓ金匯豐六七購Ａ (认购证)
按盘价 
0.540 +0.105 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.435 | 3,534.000 | 287,500 | 33.625 | 238,000 | 0.399 | 49,500 | 0.386 |
| 02/02/2026 | 0.295 | 3,290.000 | 781,500 | 35.794 | 255,000 | 0.329 | 506,500 | 0.284 |
| 30/01/2026 | 0.580 | 3,713.000 | 150,000 | 32.186 | 65,000 | 0.595 | 85,000 | 0.574 |
| 29/01/2026 | 0.870 | 3,981.000 | 35,500 | 31.445 | 19,500 | 0.818 | 16,000 | 0.800 |
| 28/01/2026 | 0.600 | 3,798.000 | 60,000 | 28.677 | 60,000 | 0.553 | ||
| 27/01/2026 | 0.465 | 3,651.000 | 215,000 | 29.144 | 50,000 | 0.455 | 165,000 | 0.453 |
| 26/01/2026 | 0.460 | 3,653.000 | 57,500 | 28.714 | 23,000 | 0.451 | 34,500 | 0.455 |
| 23/01/2026 | 0.375 | 3,550.000 | 77,500 | 28.682 | 18,500 | 0.371 | 59,000 | 0.379 |
| 22/01/2026 | 0.295 | 3,466.000 | 44,000 | 27.757 | 20,000 | 0.275 | 24,000 | 0.280 |
| 21/01/2026 | 0.310 | 3,480.000 | 141,000 | 27.939 | 59,000 | 0.306 | 82,000 | 0.312 |
| 20/01/2026 | 0.244 | 3,384.000 | 7,000 | 27.808 | 7,000 | 0.243 | ||
| 19/01/2026 | 0.223 | 3,353.000 | 17,000 | 27.601 | 17,000 | 0.223 | ||
| 16/01/2026 | 0.202 | 3,304.000 | 50,000 | 27.792 | 50,000 | 0.202 | ||
| 15/01/2026 | 0.203 | 3,300.000 | 0 | 27.914 | ||||
| 14/01/2026 | 0.216 | 3,321.000 | 0 | 27.908 | ||||
| 13/01/2026 | 0.199 | 3,282.000 | 200,000 | 28.044 | 200,000 | 0.202 | ||
| 12/01/2026 | 0.202 | 3,297.000 | 200,000 | 27.636 | 200,000 | 0.199 | ||
| 09/01/2026 | 0.166 | 3,204.000 | 0 | 28.160 | ||||
| 08/01/2026 | 0.155 | 3,175.000 | 0 | 28.252 | ||||
| 07/01/2026 | 0.179 | 3,190.000 | 0 | 29.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |