24040 恒指瑞銀六六沽Ａ (认沽证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.097 | 26,834.770 | 1,804,450,000 | 24.677 | 901,740,000 | 0.095 | 902,280,000 | 0.095 |
| 02/02/2026 | 0.106 | 26,775.570 | 22,560,000 | 25.473 | 12,150,000 | 0.100 | 10,390,000 | 0.097 |
| 30/01/2026 | 0.082 | 27,387.110 | 24,510,000 | 24.852 | 14,070,000 | 0.079 | 9,600,000 | 0.077 |
| 29/01/2026 | 0.068 | 27,968.090 | 2,420,480,000 | 25.104 | 1,208,360,000 | 0.069 | 1,208,290,000 | 0.069 |
| 28/01/2026 | 0.072 | 27,826.910 | 48,260,000 | 25.024 | 21,340,000 | 0.073 | 26,440,000 | 0.073 |
| 27/01/2026 | 0.084 | 27,126.950 | 34,640,000 | 23.753 | 16,810,000 | 0.084 | 17,480,000 | 0.084 |
| 26/01/2026 | 0.094 | 26,765.520 | 22,550,000 | 23.368 | 12,120,000 | 0.094 | 10,380,000 | 0.094 |
| 23/01/2026 | 0.094 | 26,749.510 | 10,950,000 | 23.063 | 4,540,000 | 0.095 | 6,410,000 | 0.094 |
| 22/01/2026 | 0.100 | 26,629.960 | 21,040,000 | 23.173 | 10,320,000 | 0.101 | 10,720,000 | 0.100 |
| 21/01/2026 | 0.102 | 26,585.060 | 20,210,000 | 23.126 | 10,330,000 | 0.104 | 9,880,000 | 0.104 |
| 20/01/2026 | 0.107 | 26,487.510 | 23,390,000 | 23.201 | 11,290,000 | 0.103 | 11,720,000 | 0.102 |
| 19/01/2026 | 0.104 | 26,563.900 | 17,030,000 | 23.145 | 8,780,000 | 0.102 | 8,250,000 | 0.102 |
| 16/01/2026 | 0.098 | 26,844.960 | 26,430,000 | 23.467 | 13,720,000 | 0.095 | 12,710,000 | 0.095 |
| 15/01/2026 | 0.094 | 26,923.620 | 35,280,000 | 23.257 | 17,510,000 | 0.094 | 17,770,000 | 0.094 |
| 14/01/2026 | 0.095 | 26,999.810 | 32,730,000 | 23.611 | 17,040,000 | 0.093 | 15,690,000 | 0.094 |
| 13/01/2026 | 0.097 | 26,848.470 | 20,320,000 | 23.212 | 9,380,000 | 0.096 | 10,940,000 | 0.096 |
| 12/01/2026 | 0.106 | 26,608.480 | 4,840,000 | 23.122 | 1,710,000 | 0.106 | 3,130,000 | 0.105 |
| 09/01/2026 | 0.121 | 26,231.790 | 0 | 22.863 | ||||
| 08/01/2026 | 0.125 | 26,149.310 | 0 | 22.859 | ||||
| 07/01/2026 | 0.112 | 26,458.950 | 20,000 | 22.821 | 10,000 | 0.111 | 10,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |