24041 恒指瑞銀六六沽Ｂ (认沽证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.094 | 26,834.770 | 6,590,000 | 25.844 | 3,200,000 | 0.102 | 3,390,000 | 0.104 |
| 02/02/2026 | 0.102 | 26,775.570 | 24,400,000 | 26.441 | 12,200,000 | 0.096 | 12,200,000 | 0.094 |
| 30/01/2026 | 0.080 | 27,387.110 | 25,570,000 | 26.063 | 14,370,000 | 0.076 | 11,140,000 | 0.075 |
| 29/01/2026 | 0.068 | 27,968.090 | 23,410,000 | 26.534 | 10,400,000 | 0.067 | 13,010,000 | 0.066 |
| 28/01/2026 | 0.070 | 27,826.910 | 30,420,000 | 26.187 | 14,920,000 | 0.070 | 15,500,000 | 0.070 |
| 27/01/2026 | 0.080 | 27,126.950 | 29,150,000 | 24.793 | 14,960,000 | 0.080 | 14,160,000 | 0.080 |
| 26/01/2026 | 0.089 | 26,765.520 | 18,530,000 | 24.342 | 9,260,000 | 0.088 | 9,270,000 | 0.088 |
| 23/01/2026 | 0.088 | 26,749.510 | 18,360,000 | 23.924 | 8,770,000 | 0.087 | 9,590,000 | 0.086 |
| 22/01/2026 | 0.094 | 26,629.960 | 13,960,000 | 24.026 | 6,980,000 | 0.094 | 6,980,000 | 0.094 |
| 21/01/2026 | 0.096 | 26,585.060 | 22,800,000 | 23.977 | 11,560,000 | 0.099 | 11,240,000 | 0.099 |
| 20/01/2026 | 0.101 | 26,487.510 | 17,280,000 | 24.042 | 9,110,000 | 0.098 | 8,170,000 | 0.098 |
| 19/01/2026 | 0.099 | 26,563.900 | 12,540,000 | 24.084 | 5,610,000 | 0.098 | 6,930,000 | 0.097 |
| 16/01/2026 | 0.094 | 26,844.960 | 13,400,000 | 24.442 | 7,660,000 | 0.089 | 5,720,000 | 0.090 |
| 15/01/2026 | 0.089 | 26,923.620 | 37,130,000 | 24.129 | 18,370,000 | 0.089 | 18,730,000 | 0.088 |
| 14/01/2026 | 0.089 | 26,999.810 | 30,860,000 | 24.330 | 16,300,000 | 0.087 | 14,460,000 | 0.088 |
| 13/01/2026 | 0.091 | 26,848.470 | 28,020,000 | 23.966 | 13,780,000 | 0.089 | 14,200,000 | 0.089 |
| 12/01/2026 | 0.098 | 26,608.480 | 11,610,000 | 23.683 | 4,250,000 | 0.102 | 7,360,000 | 0.101 |
| 09/01/2026 | 0.114 | 26,231.790 | 0 | 23.545 | ||||
| 08/01/2026 | 0.119 | 26,149.310 | 0 | 23.630 | ||||
| 07/01/2026 | 0.107 | 26,458.950 | 20,000 | 23.681 | 10,000 | 0.107 | 10,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |