24044 小米麥銀六十購Ａ (认购证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 47.149 | ||||||
| 02/02/2026 | 0 | 46.836 | 10,130,000 | 0.102 | 12,026,000 | 0.102 | ||
| 30/01/2026 | 0 | 47.001 | 9,108,000 | 0.118 | 8,772,000 | 0.117 | ||
| 29/01/2026 | 0 | 46.169 | 5,766,000 | 0.125 | 5,950,000 | 0.125 | ||
| 28/01/2026 | 0 | 45.917 | 7,970,000 | 0.111 | 8,500,000 | 0.110 | ||
| 27/01/2026 | 0 | 46.674 | 8,488,000 | 0.110 | 8,506,000 | 0.109 | ||
| 26/01/2026 | 0 | 46.036 | 1,608,000 | 0.107 | ||||
| 23/01/2026 | 0 | 45.603 | 624,000 | 0.118 | 1,804,000 | 0.117 | ||
| 22/01/2026 | 0 | 45.881 | 2,374,000 | 0.107 | ||||
| 21/01/2026 | 0 | 45.511 | 15,928,000 | 0.108 | 18,588,000 | 0.108 | ||
| 20/01/2026 | 0 | 46.695 | 12,804,000 | 0.125 | 12,880,000 | 0.125 | ||
| 19/01/2026 | 0 | 46.686 | 13,426,000 | 0.137 | 13,288,000 | 0.136 | ||
| 16/01/2026 | 0 | 46.517 | 16,952,000 | 0.165 | 16,998,000 | 0.165 | ||
| 15/01/2026 | 0 | 46.321 | 16,650,000 | 0.168 | 16,794,000 | 0.168 | ||
| 14/01/2026 | 0 | 46.315 | 21,528,000 | 0.169 | 21,520,000 | 0.168 | ||
| 13/01/2026 | 0 | 46.080 | 18,842,000 | 0.187 | 17,312,000 | 0.185 | ||
| 12/01/2026 | 0 | 45.187 | 10,944,000 | 0.167 | 12,508,000 | 0.168 | ||
| 09/01/2026 | 0 | 46.493 | 10,172,000 | 0.179 | 10,118,000 | 0.178 | ||
| 08/01/2026 | 0 | 46.326 | 11,582,000 | 0.173 | 11,852,000 | 0.173 | ||
| 07/01/2026 | 0 | 46.199 | 7,890,000 | 0.193 | 7,926,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |