24046 美高摩利六七購Ａ (认购证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.124 | 12.900 | 5,000,000 | 56.426 | 2,400,000 | 0.121 | 2,600,000 | 0.121 |
| 02/02/2026 | 0.113 | 12.690 | 2,410,000 | 56.123 | 1,200,000 | 0.117 | 1,210,000 | 0.119 |
| 30/01/2026 | 0.110 | 12.500 | 544,000 | 56.745 | 272,000 | 0.110 | 272,000 | 0.109 |
| 29/01/2026 | 0.119 | 12.500 | 3,900,000 | 58.270 | 1,950,000 | 0.121 | 1,950,000 | 0.120 |
| 28/01/2026 | 0.146 | 12.840 | 1,600,000 | 59.781 | 800,000 | 0.144 | 800,000 | 0.143 |
| 27/01/2026 | 0.155 | 12.810 | 1,388,000 | 61.373 | 694,000 | 0.155 | 694,000 | 0.157 |
| 26/01/2026 | 0.158 | 12.840 | 2,164,000 | 61.416 | 1,082,000 | 0.159 | 1,082,000 | 0.159 |
| 23/01/2026 | 0.163 | 12.880 | 2,420,000 | 61.346 | 1,210,000 | 0.163 | 1,210,000 | 0.163 |
| 22/01/2026 | 0.160 | 12.840 | 2,272,000 | 61.064 | 1,206,000 | 0.155 | 1,066,000 | 0.155 |
| 21/01/2026 | 0.144 | 12.530 | 528,000 | 61.093 | 264,000 | 0.136 | 264,000 | 0.136 |
| 20/01/2026 | 0.139 | 12.430 | 1,816,000 | 60.975 | 908,000 | 0.139 | 908,000 | 0.138 |
| 19/01/2026 | 0.137 | 12.280 | 600,000 | 61.831 | 300,000 | 0.139 | 300,000 | 0.138 |
| 16/01/2026 | 0.147 | 12.380 | 108,000 | 62.152 | 54,000 | 0.152 | 54,000 | 0.151 |
| 15/01/2026 | 0.169 | 12.700 | 208,000 | 62.644 | 104,000 | 0.168 | 104,000 | 0.168 |
| 14/01/2026 | 0.159 | 12.620 | 1,962,000 | 61.613 | 992,000 | 0.168 | 970,000 | 0.167 |
| 13/01/2026 | 0.158 | 12.440 | 224,000 | 62.877 | 106,000 | 0.169 | 118,000 | 0.173 |
| 12/01/2026 | 0.170 | 12.560 | 2,184,000 | 63.542 | 1,022,000 | 0.173 | 1,162,000 | 0.173 |
| 09/01/2026 | 0.189 | 12.800 | 6,648,000 | 63.750 | 3,374,000 | 0.178 | 3,264,000 | 0.176 |
| 08/01/2026 | 0.161 | 12.240 | 4,422,000 | 64.411 | 2,206,000 | 0.169 | 2,216,000 | 0.169 |
| 07/01/2026 | 0.188 | 12.510 | 1,224,000 | 66.015 | 556,000 | 0.185 | 668,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |