24051 阿里摩利六六沽Ｂ (认沽证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.096 | 161.000 | 159,220,000 | 44.307 | 74,280,000 | 0.099 | 73,060,000 | 0.099 |
| 02/02/2026 | 0.092 | 163.300 | 64,030,000 | 44.939 | 28,990,000 | 0.089 | 28,000,000 | 0.089 |
| 30/01/2026 | 0.074 | 169.200 | 39,270,000 | 43.688 | 18,080,000 | 0.077 | 18,840,000 | 0.076 |
| 29/01/2026 | 0.066 | 173.300 | 25,690,000 | 43.925 | 10,870,000 | 0.068 | 11,760,000 | 0.068 |
| 28/01/2026 | 0.067 | 173.500 | 28,040,000 | 44.234 | 14,160,000 | 0.070 | 8,970,000 | 0.068 |
| 27/01/2026 | 0.073 | 169.900 | 30,180,000 | 43.490 | 9,950,000 | 0.078 | 14,800,000 | 0.076 |
| 26/01/2026 | 0.083 | 165.200 | 20,850,000 | 42.848 | 11,840,000 | 0.081 | 6,230,000 | 0.081 |
| 23/01/2026 | 0.076 | 168.500 | 13,620,000 | 42.844 | 5,880,000 | 0.073 | 4,480,000 | 0.072 |
| 22/01/2026 | 0.084 | 164.800 | 1,640,000 | 42.297 | 490,000 | 0.084 | 60,000 | 0.084 |
| 21/01/2026 | 0.085 | 163.200 | 4,340,000 | 41.207 | 2,320,000 | 0.088 | 610,000 | 0.083 |
| 20/01/2026 | 0.095 | 159.700 | 66,090,000 | 41.043 | 25,570,000 | 0.095 | 34,150,000 | 0.095 |
| 19/01/2026 | 0.095 | 160.400 | 46,370,000 | 41.506 | 22,510,000 | 0.095 | 21,800,000 | 0.095 |
| 16/01/2026 | 0.084 | 166.200 | 22,860,000 | 42.590 | 10,250,000 | 0.083 | 11,150,000 | 0.083 |
| 15/01/2026 | 0.088 | 164.600 | 58,470,000 | 42.395 | 29,010,000 | 0.090 | 26,730,000 | 0.088 |
| 14/01/2026 | 0.081 | 169.000 | 73,600,000 | 43.493 | 35,650,000 | 0.086 | 34,800,000 | 0.084 |
| 13/01/2026 | 0.104 | 159.900 | 50,170,000 | 42.917 | 24,580,000 | 0.105 | 24,470,000 | 0.106 |
| 12/01/2026 | 0.117 | 154.300 | 82,210,000 | 41.353 | 37,290,000 | 0.124 | 42,590,000 | 0.123 |
| 09/01/2026 | 0.147 | 146.500 | 62,540,000 | 40.966 | 31,640,000 | 0.142 | 30,550,000 | 0.141 |
| 08/01/2026 | 0.165 | 142.600 | 37,400,000 | 41.046 | 17,940,000 | 0.161 | 18,630,000 | 0.161 |
| 07/01/2026 | 0.154 | 145.900 | 20,080,000 | 41.903 | 9,520,000 | 0.157 | 10,330,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |