24052 恒指摩利六六購Ａ (认购证)
按盘价 
0.204 -0.003 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.207 | 26,834.770 | 60,000 | 23.192 | 30,000 | 0.223 | 30,000 | 0.221 |
| 02/02/2026 | 0.207 | 26,775.570 | 0 | 23.451 | ||||
| 30/01/2026 | 0.260 | 27,387.110 | 100,000 | 23.391 | 100,000 | 0.285 | ||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | 23.019 | ||||
| 28/01/2026 | 0.295 | 27,826.910 | 140,000 | 22.904 | 70,000 | 0.258 | 70,000 | 0.255 |
| 27/01/2026 | 0.224 | 27,126.950 | 0 | 22.138 | ||||
| 26/01/2026 | 0.197 | 26,765.520 | 0 | 22.198 | ||||
| 23/01/2026 | 0.198 | 26,749.510 | 60,000 | 22.184 | 30,000 | 0.199 | 30,000 | 0.199 |
| 22/01/2026 | 0.191 | 26,629.960 | 0 | 22.279 | ||||
| 21/01/2026 | 0.190 | 26,585.060 | 120,000 | 22.408 | 60,000 | 0.185 | 60,000 | 0.186 |
| 20/01/2026 | 0.187 | 26,487.510 | 180,000 | 22.662 | 90,000 | 0.186 | 90,000 | 0.187 |
| 19/01/2026 | 0.194 | 26,563.900 | 160,000 | 22.692 | 80,000 | 0.200 | 80,000 | 0.200 |
| 16/01/2026 | 0.217 | 26,844.960 | 0 | 22.624 | ||||
| 15/01/2026 | 0.232 | 26,923.620 | 0 | 23.237 | ||||
| 14/01/2026 | 0.232 | 26,999.810 | 0 | 22.715 | ||||
| 13/01/2026 | 0.223 | 26,848.470 | 3,620,000 | 22.809 | 3,620,000 | 0.231 | ||
| 12/01/2026 | 0.193 | 26,608.480 | 18,990,000 | 21.860 | 7,680,000 | 0.182 | 11,300,000 | 0.182 |
| 09/01/2026 | 0.174 | 26,231.790 | 3,610,000 | 22.296 | 3,610,000 | 0.174 | ||
| 08/01/2026 | 0.169 | 26,149.310 | 24,560,000 | 22.255 | 11,120,000 | 0.170 | 13,440,000 | 0.168 |
| 07/01/2026 | 0.190 | 26,458.950 | 18,530,000 | 22.138 | 9,180,000 | 0.190 | 9,350,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |