24058 恒指摩利六六沽Ａ (认沽证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.102 | 26,834.770 | 300,000 | 25.305 | 200,000 | 0.099 | 100,000 | 0.107 |
| 02/02/2026 | 0.108 | 26,775.570 | 360,000 | 25.719 | 220,000 | 0.107 | 130,000 | 0.099 |
| 30/01/2026 | 0.087 | 27,387.110 | 590,000 | 25.514 | 540,000 | 0.086 | 50,000 | 0.076 |
| 29/01/2026 | 0.074 | 27,968.090 | 20,000 | 25.963 | 10,000 | 0.074 | 10,000 | 0.074 |
| 28/01/2026 | 0.075 | 27,826.910 | 570,000 | 25.444 | 30,000 | 0.076 | 540,000 | 0.082 |
| 27/01/2026 | 0.088 | 27,126.950 | 40,000 | 24.267 | 40,000 | 0.087 | ||
| 26/01/2026 | 0.100 | 26,765.520 | 60,000 | 24.102 | 30,000 | 0.101 | 30,000 | 0.100 |
| 23/01/2026 | 0.099 | 26,749.510 | 30,000 | 23.669 | 30,000 | 0.099 | ||
| 22/01/2026 | 0.105 | 26,629.960 | 20,000 | 23.766 | 10,000 | 0.107 | 10,000 | 0.106 |
| 21/01/2026 | 0.107 | 26,585.060 | 110,000 | 23.714 | 50,000 | 0.110 | 60,000 | 0.105 |
| 20/01/2026 | 0.112 | 26,487.510 | 20,000 | 23.779 | 10,000 | 0.112 | 10,000 | 0.114 |
| 19/01/2026 | 0.111 | 26,563.900 | 130,000 | 23.959 | 90,000 | 0.109 | 40,000 | 0.107 |
| 16/01/2026 | 0.105 | 26,844.960 | 220,000 | 24.294 | 210,000 | 0.105 | 10,000 | 0.095 |
| 15/01/2026 | 0.100 | 26,923.620 | 2,000,000 | 23.973 | 1,000,000 | 0.100 | 1,000,000 | 0.092 |
| 14/01/2026 | 0.100 | 26,999.810 | 2,220,000 | 24.208 | 1,010,000 | 0.100 | 1,210,000 | 0.094 |
| 13/01/2026 | 0.105 | 26,848.470 | 3,030,000 | 24.151 | 1,940,000 | 0.101 | 1,090,000 | 0.095 |
| 12/01/2026 | 0.108 | 26,608.480 | 19,910,000 | 23.351 | 9,480,000 | 0.111 | 10,430,000 | 0.113 |
| 09/01/2026 | 0.126 | 26,231.790 | 60,000 | 23.407 | 30,000 | 0.126 | 30,000 | 0.126 |
| 08/01/2026 | 0.125 | 26,149.310 | 22,540,000 | 22.859 | 11,270,000 | 0.125 | 11,270,000 | 0.128 |
| 07/01/2026 | 0.113 | 26,458.950 | 18,520,000 | 22.932 | 10,600,000 | 0.111 | 7,920,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |