24060 優必中銀六七購Ｂ (认购证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.093 | 101.900 | 1,970,000 | 102.777 | 1,100,000 | 0.095 | 860,000 | 0.095 |
| 18/03/2026 | 0.101 | 105.600 | 3,760,000 | 100.750 | 1,760,000 | 0.100 | 2,000,000 | 0.102 |
| 17/03/2026 | 0.103 | 104.200 | 3,280,000 | 103.213 | 1,650,000 | 0.111 | 1,630,000 | 0.111 |
| 16/03/2026 | 0.093 | 105.000 | 1,150,000 | 97.314 | 550,000 | 0.092 | 600,000 | 0.093 |
| 13/03/2026 | 0.100 | 102.800 | 4,200,000 | 102.357 | 2,100,000 | 0.107 | 2,100,000 | 0.108 |
| 12/03/2026 | 0.117 | 107.800 | 7,100,000 | 102.110 | 3,550,000 | 0.118 | 3,550,000 | 0.119 |
| 11/03/2026 | 0.126 | 110.000 | 6,520,000 | 102.215 | 3,250,000 | 0.135 | 3,270,000 | 0.135 |
| 10/03/2026 | 0.135 | 111.300 | 2,710,000 | 103.404 | 1,360,000 | 0.129 | 1,350,000 | 0.129 |
| 09/03/2026 | 0.123 | 108.400 | 7,200,000 | 102.497 | 3,590,000 | 0.115 | 3,550,000 | 0.114 |
| 06/03/2026 | 0.139 | 112.300 | 5,800,000 | 102.037 | 2,875,000 | 0.134 | 2,925,000 | 0.133 |
| 05/03/2026 | 0.129 | 109.700 | 5,150,000 | 101.570 | 2,675,000 | 0.136 | 2,475,000 | 0.137 |
| 04/03/2026 | 0.133 | 110.500 | 11,710,000 | 101.617 | 5,765,000 | 0.132 | 5,945,000 | 0.132 |
| 03/03/2026 | 0.126 | 108.400 | 9,730,000 | 101.526 | 4,845,000 | 0.142 | 4,765,000 | 0.144 |
| 02/03/2026 | 0.157 | 116.000 | 7,430,000 | 101.878 | 3,690,000 | 0.162 | 3,740,000 | 0.163 |
| 27/02/2026 | 0.183 | 121.500 | 12,140,000 | 101.835 | 6,070,000 | 0.180 | 6,070,000 | 0.181 |
| 26/02/2026 | 0.183 | 121.000 | 16,660,000 | 102.198 | 8,330,000 | 0.190 | 8,330,000 | 0.191 |
| 25/02/2026 | 0.216 | 127.900 | 18,600,000 | 102.428 | 9,300,000 | 0.214 | 9,290,000 | 0.214 |
| 24/02/2026 | 0.220 | 128.400 | 9,715,000 | 102.551 | 4,835,000 | 0.234 | 4,870,000 | 0.234 |
| 23/02/2026 | 0.280 | 140.700 | 5,050,000 | 101.791 | 2,395,000 | 0.300 | 2,620,000 | 0.300 |
| 20/02/2026 | 0.300 | 144.500 | 9,235,000 | 100.746 | 4,780,000 | 0.324 | 4,455,000 | 0.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |