24061 蜜雪中銀六七購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.050 | 389.000 | 600,000 | 86.991 | 300,000 | 0.050 | 300,000 | 0.051 |
| 02/02/2026 | 0.051 | 388.000 | 1,300,000 | 87.642 | 650,000 | 0.052 | 650,000 | 0.053 |
| 30/01/2026 | 0.058 | 397.600 | 200,000 | 87.951 | 100,000 | 0.058 | 100,000 | 0.058 |
| 29/01/2026 | 0.056 | 399.800 | 0 | 85.797 | ||||
| 28/01/2026 | 0.056 | 397.600 | 50,000 | 86.201 | 50,000 | 0.061 | ||
| 27/01/2026 | 0.083 | 446.200 | 4,350,000 | 84.779 | 2,150,000 | 0.086 | 2,200,000 | 0.087 |
| 26/01/2026 | 0.084 | 446.600 | 2,900,000 | 84.846 | 1,450,000 | 0.077 | 1,450,000 | 0.076 |
| 23/01/2026 | 0.075 | 430.400 | 1,500,000 | 84.761 | 750,000 | 0.075 | 750,000 | 0.075 |
| 22/01/2026 | 0.075 | 431.600 | 2,000,000 | 84.119 | 1,000,000 | 0.079 | 1,000,000 | 0.081 |
| 21/01/2026 | 0.083 | 441.400 | 2,300,000 | 84.644 | 1,150,000 | 0.084 | 1,150,000 | 0.084 |
| 20/01/2026 | 0.094 | 444.200 | 3,500,000 | 88.543 | 1,750,000 | 0.093 | 1,750,000 | 0.094 |
| 19/01/2026 | 0.086 | 428.600 | 2,300,000 | 89.559 | 1,150,000 | 0.090 | 1,150,000 | 0.091 |
| 16/01/2026 | 0.082 | 419.800 | 1,400,000 | 89.625 | 700,000 | 0.086 | 700,000 | 0.087 |
| 15/01/2026 | 0.090 | 425.000 | 2,100,000 | 91.501 | 1,050,000 | 0.091 | 1,050,000 | 0.092 |
| 14/01/2026 | 0.091 | 419.600 | 5,700,000 | 93.458 | 2,850,000 | 0.096 | 2,850,000 | 0.097 |
| 13/01/2026 | 0.104 | 425.400 | 8,000,000 | 97.211 | 4,000,000 | 0.109 | 4,000,000 | 0.110 |
| 12/01/2026 | 0.115 | 428.600 | 6,600,000 | 100.767 | 3,300,000 | 0.110 | 3,300,000 | 0.109 |
| 09/01/2026 | 0.118 | 422.200 | 4,600,000 | 103.428 | 2,300,000 | 0.123 | 2,300,000 | 0.124 |
| 08/01/2026 | 439.600 | 0 | ||||||
| 07/01/2026 | 433.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |