24074 騰訊中銀八九購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.056 | 426.000 | 0 | 41.505 | ||||
| 16/09/2026 | 0.059 | 433.400 | 0 | 41.275 | ||||
| 15/09/2026 | 0.060 | 438.800 | 0 | 40.776 | ||||
| 14/09/2026 | 0.058 | 430.600 | 100,000 | 41.317 | 50,000 | 0.057 | 50,000 | 0.058 |
| 11/09/2026 | 0.057 | 428.400 | 0 | 41.254 | ||||
| 10/09/2026 | 0.057 | 425.600 | 100,000 | 41.596 | 100,000 | 0.057 | ||
| 09/09/2026 | 0.061 | 434.000 | 150,000 | 41.479 | 150,000 | 0.061 | ||
| 08/09/2026 | 0.062 | 435.400 | 0 | 41.514 | ||||
| 07/09/2026 | 0.063 | 438.400 | 100,000 | 41.333 | 100,000 | 0.063 | ||
| 04/09/2026 | 0.065 | 442.800 | 0 | 41.147 | ||||
| 03/09/2026 | 0.062 | 433.000 | 0 | 41.679 | ||||
| 02/09/2026 | 0.065 | 438.200 | 0 | 41.698 | ||||
| 01/09/2026 | 0.067 | 441.400 | 0 | 41.786 | ||||
| 31/08/2026 | 0.073 | 453.000 | 0 | 41.617 | ||||
| 28/08/2026 | 0.074 | 455.200 | 100,000 | 41.459 | 50,000 | 0.074 | ||
| 27/08/2026 | 0.069 | 447.800 | 0 | 41.256 | ||||
| 26/08/2026 | 0.069 | 445.400 | 200,000 | 41.544 | 150,000 | 0.069 | 50,000 | 0.068 |
| 25/08/2026 | 0.066 | 442.000 | 0 | 41.275 | ||||
| 24/08/2026 | 0.066 | 440.000 | 0 | 41.510 | ||||
| 21/08/2026 | 0.069 | 457.000 | 0 | 39.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |