24074 騰訊中銀八九購Ａ (认购证)
按盘价 
0.141 -0.010 (-6.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.151 | 581.000 | 1,200,000 | 34.183 | 500,000 | 0.156 | 700,000 | 0.157 |
| 02/02/2026 | 0.165 | 598.500 | 200,000 | 33.964 | 200,000 | 0.166 | ||
| 30/01/2026 | 0.172 | 606.000 | 8,500,000 | 33.922 | 4,150,000 | 0.179 | 4,350,000 | 0.180 |
| 29/01/2026 | 0.186 | 622.000 | 8,900,000 | 33.766 | 4,500,000 | 0.187 | 4,400,000 | 0.186 |
| 28/01/2026 | 0.186 | 621.000 | 3,200,000 | 33.866 | 1,550,000 | 0.184 | 1,500,000 | 0.185 |
| 27/01/2026 | 0.172 | 607.000 | 130,200,000 | 33.675 | 65,000,000 | 0.169 | 65,150,000 | 0.169 |
| 26/01/2026 | 0.168 | 599.500 | 97,150,000 | 34.030 | 48,500,000 | 0.166 | 48,600,000 | 0.166 |
| 23/01/2026 | 0.166 | 595.000 | 95,100,000 | 34.242 | 47,350,000 | 0.165 | 47,550,000 | 0.165 |
| 22/01/2026 | 0.163 | 597.500 | 71,600,000 | 33.529 | 35,800,000 | 0.165 | 35,800,000 | 0.165 |
| 21/01/2026 | 0.170 | 602.500 | 39,400,000 | 33.829 | 19,700,000 | 0.166 | 19,700,000 | 0.167 |
| 20/01/2026 | 0.166 | 601.000 | 118,350,000 | 33.454 | 58,950,000 | 0.164 | 59,400,000 | 0.164 |
| 19/01/2026 | 0.172 | 610.000 | 45,150,000 | 33.141 | 22,550,000 | 0.174 | 22,600,000 | 0.174 |
| 16/01/2026 | 0.176 | 617.500 | 149,150,000 | 32.700 | 74,500,000 | 0.181 | 74,650,000 | 0.181 |
| 15/01/2026 | 0.186 | 622.000 | 50,450,000 | 33.398 | 25,400,000 | 0.187 | 25,050,000 | 0.187 |
| 14/01/2026 | 0.189 | 633.000 | 14,000,000 | 32.433 | 6,800,000 | 0.188 | 7,200,000 | 0.188 |
| 13/01/2026 | 0.183 | 627.500 | 69,000,000 | 32.122 | 34,500,000 | 0.187 | 34,500,000 | 0.187 |
| 12/01/2026 | 0.182 | 623.000 | 20,250,000 | 32.514 | 10,150,000 | 0.178 | 10,100,000 | 0.178 |
| 09/01/2026 | 0.173 | 611.000 | 33,500,000 | 32.749 | 16,750,000 | 0.178 | 16,750,000 | 0.178 |
| 08/01/2026 | 0.181 | 616.000 | 129,250,000 | 33.145 | 64,550,000 | 0.185 | 64,700,000 | 0.185 |
| 07/01/2026 | 0.193 | 624.500 | 66,150,000 | 33.599 | 33,050,000 | 0.190 | 33,100,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |