24084 港交花旗六六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.080 | 422.000 | 18,200,000 | 30.003 | ||||
| 02/02/2026 | 0.079 | 424.200 | 19,350,000 | 30.326 | 10,020,000 | 0.078 | 8,780,000 | 0.077 |
| 30/01/2026 | 0.068 | 432.200 | 13,750,000 | 30.301 | 6,840,000 | 0.063 | 6,890,000 | 0.063 |
| 29/01/2026 | 0.054 | 444.200 | 17,670,000 | 30.543 | 7,990,000 | 0.054 | 8,940,000 | 0.054 |
| 28/01/2026 | 0.059 | 439.200 | 17,290,000 | 30.228 | 8,760,000 | 0.056 | 8,440,000 | 0.056 |
| 27/01/2026 | 0.064 | 430.400 | 7,810,000 | 28.966 | 3,840,000 | 0.066 | 3,520,000 | 0.065 |
| 26/01/2026 | 0.076 | 423.000 | 6,600,000 | 28.928 | 3,580,000 | 0.077 | 2,970,000 | 0.076 |
| 23/01/2026 | 0.077 | 422.000 | 12,300,000 | 28.558 | 5,450,000 | 0.077 | 6,850,000 | 0.077 |
| 22/01/2026 | 0.078 | 426.400 | 3,390,000 | 29.708 | 1,680,000 | 0.077 | 1,710,000 | 0.077 |
| 21/01/2026 | 0.082 | 427.400 | 5,220,000 | 30.447 | 2,470,000 | 0.086 | 2,750,000 | 0.086 |
| 20/01/2026 | 0.081 | 427.000 | 5,150,000 | 30.118 | 2,560,000 | 0.078 | 2,560,000 | 0.079 |
| 19/01/2026 | 0.076 | 431.800 | 3,220,000 | 30.437 | 1,570,000 | 0.073 | 1,590,000 | 0.074 |
| 16/01/2026 | 0.067 | 438.400 | 3,270,000 | 30.281 | 1,660,000 | 0.064 | 1,610,000 | 0.064 |
| 15/01/2026 | 0.067 | 438.600 | 4,410,000 | 30.236 | 2,180,000 | 0.067 | 2,230,000 | 0.068 |
| 14/01/2026 | 0.074 | 434.800 | 12,800,000 | 30.380 | 6,340,000 | 0.069 | 6,310,000 | 0.069 |
| 13/01/2026 | 0.075 | 431.800 | 11,050,000 | 29.831 | 5,460,000 | 0.070 | 5,360,000 | 0.066 |
| 12/01/2026 | 0.079 | 426.200 | 8,710,000 | 29.022 | 4,310,000 | 0.088 | 4,340,000 | 0.088 |
| 09/01/2026 | 0.081 | 426.800 | 14,990,000 | 29.203 | 7,800,000 | 0.081 | 7,190,000 | 0.080 |
| 08/01/2026 | 0.084 | 425.200 | 6,050,000 | 29.161 | 3,250,000 | 0.083 | 2,800,000 | 0.081 |
| 07/01/2026 | 0.077 | 430.200 | 5,050,000 | 29.261 | 1,940,000 | 0.077 | 3,100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |