24086 泡瑪信證六七購Ａ (认购证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.270 | 231.600 | 4,120,000 | 60.336 | 2,040,000 | 0.268 | 2,060,000 | 0.267 |
| 02/02/2026 | 0.246 | 226.400 | 6,700,000 | 60.060 | 3,300,000 | 0.261 | 3,320,000 | 0.261 |
| 30/01/2026 | 0.236 | 223.600 | 2,960,000 | 59.884 | 1,420,000 | 0.262 | 1,520,000 | 0.264 |
| 29/01/2026 | 0.275 | 231.200 | 4,120,000 | 60.525 | 2,000,000 | 0.274 | 2,060,000 | 0.273 |
| 28/01/2026 | 0.280 | 231.400 | 76,120,000 | 60.979 | 37,400,000 | 0.217 | 37,580,000 | 0.216 |
| 27/01/2026 | 0.209 | 216.200 | 70,000,000 | 59.946 | 34,780,000 | 0.208 | 34,820,000 | 0.208 |
| 26/01/2026 | 0.218 | 217.600 | 105,280,000 | 60.338 | 52,440,000 | 0.226 | 52,380,000 | 0.226 |
| 23/01/2026 | 0.227 | 219.600 | 5,000,000 | 59.958 | 2,500,000 | 0.234 | 2,500,000 | 0.235 |
| 22/01/2026 | 0.173 | 206.000 | 0 | 59.590 | ||||
| 21/01/2026 | 0.141 | 194.400 | 0 | 60.800 | ||||
| 20/01/2026 | 0.150 | 197.200 | 0 | 60.620 | ||||
| 19/01/2026 | 0.105 | 180.800 | 0 | 61.244 | ||||
| 16/01/2026 | 0.105 | 178.600 | 0 | 62.115 | ||||
| 15/01/2026 | 0.132 | 189.200 | 0 | 61.271 | ||||
| 14/01/2026 | 0.141 | 192.000 | 0 | 61.176 | ||||
| 13/01/2026 | 0.142 | 191.300 | 0 | 61.582 | ||||
| 12/01/2026 | 0.163 | 197.000 | 0 | 61.850 | ||||
| 09/01/2026 | 0.168 | 197.000 | 0 | 62.300 | ||||
| 08/01/2026 | 0.188 | 199.400 | 68,520,000 | 64.218 | 34,260,000 | 0.191 | 34,260,000 | 0.191 |
| 07/01/2026 | 0.204 | 200.600 | 202,800,000 | 66.090 | 101,340,000 | 0.209 | 101,400,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |