24091 恒指法興六六沽Ａ (认沽证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.095 | 26,834.770 | 160,000 | 24.425 | 80,000 | 0.098 | 80,000 | 0.090 |
| 02/02/2026 | 0.103 | 26,775.570 | 6,400,000 | 25.102 | 3,340,000 | 0.091 | 2,910,000 | 0.090 |
| 30/01/2026 | 0.079 | 27,387.110 | 1,380,000 | 24.450 | 800,000 | 0.077 | 500,000 | 0.076 |
| 29/01/2026 | 0.067 | 27,968.090 | 7,540,000 | 24.959 | 4,380,000 | 0.067 | 3,060,000 | 0.065 |
| 28/01/2026 | 0.068 | 27,826.910 | 12,420,000 | 24.456 | 6,300,000 | 0.073 | 6,030,000 | 0.071 |
| 27/01/2026 | 0.081 | 27,126.950 | 13,640,000 | 23.364 | 6,060,000 | 0.083 | 7,460,000 | 0.083 |
| 26/01/2026 | 0.093 | 26,765.520 | 9,100,000 | 23.245 | 4,160,000 | 0.093 | 4,840,000 | 0.092 |
| 23/01/2026 | 0.094 | 26,749.510 | 3,110,000 | 23.063 | 1,440,000 | 0.095 | 1,670,000 | 0.094 |
| 22/01/2026 | 0.100 | 26,629.960 | 9,230,000 | 23.173 | 5,080,000 | 0.099 | 4,150,000 | 0.100 |
| 21/01/2026 | 0.102 | 26,585.060 | 11,700,000 | 23.126 | 5,390,000 | 0.102 | 6,310,000 | 0.102 |
| 20/01/2026 | 0.106 | 26,487.510 | 3,490,000 | 23.084 | 1,780,000 | 0.105 | 1,700,000 | 0.104 |
| 19/01/2026 | 0.105 | 26,563.900 | 3,880,000 | 23.262 | 1,960,000 | 0.104 | 1,920,000 | 0.102 |
| 16/01/2026 | 0.101 | 26,844.960 | 260,000 | 23.823 | 160,000 | 0.099 | 100,000 | 0.094 |
| 15/01/2026 | 0.094 | 26,923.620 | 20,700,000 | 23.257 | 10,970,000 | 0.093 | 9,670,000 | 0.092 |
| 14/01/2026 | 0.094 | 26,999.810 | 18,930,000 | 23.491 | 8,780,000 | 0.094 | 10,000,000 | 0.093 |
| 13/01/2026 | 0.099 | 26,848.470 | 7,940,000 | 23.448 | 3,820,000 | 0.094 | 4,120,000 | 0.093 |
| 12/01/2026 | 0.105 | 26,608.480 | 15,070,000 | 23.008 | 7,560,000 | 0.110 | 7,510,000 | 0.110 |
| 09/01/2026 | 0.120 | 26,231.790 | 2,390,000 | 22.754 | 1,980,000 | 0.120 | 410,000 | 0.120 |
| 08/01/2026 | 0.122 | 26,149.310 | 3,720,000 | 22.535 | 1,120,000 | 0.119 | 2,600,000 | 0.122 |
| 07/01/2026 | 0.109 | 26,458.950 | 6,640,000 | 22.488 | 3,870,000 | 0.105 | 2,670,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |