24094 中銀瑞銀六五購Ａ (认购证)
按盘价 
0.040 +0.014 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.026 | 44.640 | 205,000 | 24.717 | 155,000 | 0.025 | 50,000 | 0.027 |
| 04/05/2026 | 0.039 | 45.060 | 2,845,000 | 25.383 | 1,235,000 | 0.040 | 1,465,000 | 0.043 |
| 30/04/2026 | 0.034 | 44.720 | 4,980,000 | 24.054 | 2,130,000 | 0.045 | 2,470,000 | 0.044 |
| 29/04/2026 | 0.027 | 44.080 | 900,000 | 25.222 | 450,000 | 0.026 | 450,000 | 0.028 |
| 28/04/2026 | 0.026 | 43.680 | 3,100,000 | 26.629 | 2,550,000 | 0.031 | 550,000 | 0.030 |
| 27/04/2026 | 0.030 | 43.700 | 3,180,000 | 27.353 | 550,000 | 0.032 | 2,590,000 | 0.031 |
| 24/04/2026 | 0.042 | 44.220 | 980,000 | 26.497 | 565,000 | 0.041 | 415,000 | 0.042 |
| 23/04/2026 | 0.046 | 44.220 | 2,095,000 | 27.086 | 1,070,000 | 0.047 | 1,025,000 | 0.047 |
| 22/04/2026 | 0.051 | 44.300 | 1,545,000 | 27.419 | 750,000 | 0.052 | 795,000 | 0.051 |
| 21/04/2026 | 0.054 | 44.400 | 16,260,000 | 27.158 | 8,080,000 | 0.051 | 7,900,000 | 0.050 |
| 20/04/2026 | 0.064 | 44.460 | 4,590,000 | 28.621 | 2,155,000 | 0.052 | 2,430,000 | 0.053 |
| 17/04/2026 | 0.047 | 43.860 | 4,020,000 | 26.986 | 2,020,000 | 0.047 | 2,000,000 | 0.047 |
| 16/04/2026 | 0.053 | 43.880 | 16,520,000 | 27.903 | 7,120,000 | 0.048 | 8,765,000 | 0.048 |
| 15/04/2026 | 0.065 | 44.180 | 11,885,000 | 28.505 | 5,350,000 | 0.065 | 6,525,000 | 0.067 |
| 14/04/2026 | 0.074 | 44.420 | 5,130,000 | 28.668 | 3,200,000 | 0.078 | 1,830,000 | 0.075 |
| 13/04/2026 | 0.054 | 43.620 | 12,360,000 | 28.470 | 5,880,000 | 0.052 | 6,380,000 | 0.051 |
| 10/04/2026 | 0.077 | 44.420 | 4,880,000 | 27.901 | 2,900,000 | 0.071 | 1,880,000 | 0.068 |
| 09/04/2026 | 0.066 | 44.000 | 4,000,000 | 27.722 | 2,000,000 | 0.057 | 2,000,000 | 0.056 |
| 08/04/2026 | 0.063 | 43.740 | 3,800,000 | 28.166 | 1,800,000 | 0.069 | 1,900,000 | 0.069 |
| 02/04/2026 | 0.052 | 43.180 | 3,845,000 | 26.897 | 1,945,000 | 0.054 | 1,900,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |