24099 恒指匯豐六六購Ａ (认购证)
按盘价 
0.196 -0.002 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.198 | 26,834.770 | 9,160,000 | 22.440 | 4,250,000 | 0.189 | 4,070,000 | 0.186 |
| 02/02/2026 | 0.205 | 26,775.570 | 5,810,000 | 23.284 | 2,660,000 | 0.202 | 3,150,000 | 0.203 |
| 30/01/2026 | 0.255 | 27,387.110 | 90,000 | 22.994 | 80,000 | 0.260 | ||
| 29/01/2026 | 0.305 | 27,968.090 | 1,500,000 | 22.629 | 1,500,000 | 0.285 | ||
| 28/01/2026 | 0.290 | 27,826.910 | 16,620,000 | 22.514 | 8,790,000 | 0.248 | 7,230,000 | 0.246 |
| 27/01/2026 | 0.217 | 27,126.950 | 9,230,000 | 21.578 | 3,330,000 | 0.208 | 5,600,000 | 0.215 |
| 26/01/2026 | 0.192 | 26,765.520 | 3,140,000 | 21.788 | 1,050,000 | 0.191 | 1,870,000 | 0.194 |
| 23/01/2026 | 0.201 | 26,749.510 | 130,000 | 22.427 | 90,000 | 0.202 | 40,000 | 0.200 |
| 22/01/2026 | 0.191 | 26,629.960 | 180,000 | 22.279 | 120,000 | 0.188 | 60,000 | 0.195 |
| 21/01/2026 | 0.190 | 26,585.060 | 140,000 | 22.408 | 70,000 | 0.185 | 70,000 | 0.184 |
| 20/01/2026 | 0.188 | 26,487.510 | 390,000 | 22.744 | 190,000 | 0.186 | 200,000 | 0.191 |
| 19/01/2026 | 0.193 | 26,563.900 | 260,000 | 22.611 | 130,000 | 0.196 | 130,000 | 0.196 |
| 16/01/2026 | 0.214 | 26,844.960 | 720,000 | 22.388 | 360,000 | 0.242 | 360,000 | 0.243 |
| 15/01/2026 | 0.227 | 26,923.620 | 1,960,000 | 22.847 | 930,000 | 0.222 | 1,030,000 | 0.229 |
| 14/01/2026 | 0.231 | 26,999.810 | 180,000 | 22.638 | 90,000 | 0.225 | 90,000 | 0.236 |
| 13/01/2026 | 0.218 | 26,848.470 | 0 | 22.420 | ||||
| 12/01/2026 | 0.192 | 26,608.480 | 0 | 21.780 | ||||
| 09/01/2026 | 0.170 | 26,231.790 | 0 | 21.969 | ||||
| 08/01/2026 | 0.167 | 26,149.310 | 0 | 22.090 | ||||
| 07/01/2026 | 0.190 | 26,458.950 | 0 | 22.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |