24100 恒指匯豐六六沽Ａ (认沽证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.099 | 26,834.770 | 40,000 | 24.929 | 20,000 | 0.104 | 20,000 | 0.105 |
| 02/02/2026 | 0.105 | 26,775.570 | 6,640,000 | 25.349 | 3,400,000 | 0.097 | 3,230,000 | 0.096 |
| 30/01/2026 | 0.083 | 27,387.110 | 610,000 | 24.985 | 270,000 | 0.083 | 340,000 | 0.082 |
| 29/01/2026 | 0.068 | 27,968.090 | 0 | 25.104 | ||||
| 28/01/2026 | 0.075 | 27,826.910 | 0 | 25.444 | ||||
| 27/01/2026 | 0.084 | 27,126.950 | 120,000 | 23.753 | 10,000 | 0.085 | 110,000 | 0.084 |
| 26/01/2026 | 0.096 | 26,765.520 | 0 | 23.614 | ||||
| 23/01/2026 | 0.101 | 26,749.510 | 0 | 23.910 | ||||
| 22/01/2026 | 0.106 | 26,629.960 | 0 | 23.884 | ||||
| 21/01/2026 | 0.107 | 26,585.060 | 0 | 23.714 | ||||
| 20/01/2026 | 0.109 | 26,487.510 | 40,000 | 23.433 | 20,000 | 0.105 | 20,000 | 0.108 |
| 19/01/2026 | 0.108 | 26,563.900 | 100,000 | 23.611 | 100,000 | 0.105 | ||
| 16/01/2026 | 0.100 | 26,844.960 | 60,000 | 23.704 | 40,000 | 0.099 | 20,000 | 0.097 |
| 15/01/2026 | 0.096 | 26,923.620 | 0 | 23.497 | ||||
| 14/01/2026 | 0.094 | 26,999.810 | 20,000 | 23.491 | 20,000 | 0.094 | ||
| 13/01/2026 | 0.099 | 26,848.470 | 0 | 23.448 | ||||
| 12/01/2026 | 0.106 | 26,608.480 | 0 | 23.122 | ||||
| 09/01/2026 | 0.122 | 26,231.790 | 0 | 22.972 | ||||
| 08/01/2026 | 0.126 | 26,149.310 | 0 | 22.967 | ||||
| 07/01/2026 | 0.113 | 26,458.950 | 20,000 | 22.932 | 10,000 | 0.113 | 10,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |