24103 平安花旗六六購Ａ (认购证)
按盘价 
0.184 +0.010 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.174 | 71.300 | 14,740,000 | 39.962 | 7,055,000 | 0.193 | 7,330,000 | 0.184 |
| 02/02/2026 | 0.162 | 70.700 | 9,725,000 | 39.800 | 4,175,000 | 0.180 | 5,350,000 | 0.178 |
| 30/01/2026 | 0.205 | 72.700 | 22,990,000 | 39.458 | 11,330,000 | 0.231 | 11,115,000 | 0.229 |
| 29/01/2026 | 0.215 | 73.300 | 46,050,000 | 39.035 | 24,660,000 | 0.189 | 19,890,000 | 0.185 |
| 28/01/2026 | 0.165 | 70.950 | 27,010,000 | 38.928 | 11,105,000 | 0.159 | 15,625,000 | 0.160 |
| 27/01/2026 | 0.146 | 69.700 | 30,295,000 | 39.141 | 15,185,000 | 0.142 | 14,450,000 | 0.141 |
| 26/01/2026 | 0.121 | 68.100 | 30,270,000 | 39.163 | 14,710,000 | 0.127 | 14,345,000 | 0.127 |
| 23/01/2026 | 0.109 | 67.000 | 12,895,000 | 39.208 | 6,295,000 | 0.110 | 6,475,000 | 0.109 |
| 22/01/2026 | 0.108 | 66.900 | 9,065,000 | 39.119 | 4,020,000 | 0.120 | 4,630,000 | 0.120 |
| 21/01/2026 | 0.137 | 68.500 | 9,625,000 | 39.388 | 4,495,000 | 0.137 | 4,885,000 | 0.136 |
| 20/01/2026 | 0.148 | 69.000 | 20,795,000 | 39.459 | 9,405,000 | 0.145 | 9,720,000 | 0.145 |
| 19/01/2026 | 0.138 | 68.400 | 10,965,000 | 39.362 | 5,125,000 | 0.137 | 5,565,000 | 0.135 |
| 16/01/2026 | 0.142 | 68.650 | 11,660,000 | 38.945 | 5,255,000 | 0.145 | 6,200,000 | 0.145 |
| 15/01/2026 | 0.162 | 69.550 | 50,530,000 | 39.135 | 28,005,000 | 0.169 | 21,805,000 | 0.168 |
| 14/01/2026 | 0.151 | 68.700 | 42,425,000 | 39.397 | 17,165,000 | 0.154 | 23,675,000 | 0.152 |
| 13/01/2026 | 0.179 | 70.000 | 61,260,000 | 39.475 | 30,745,000 | 0.178 | 29,975,000 | 0.177 |
| 12/01/2026 | 0.141 | 68.500 | 81,070,000 | 38.517 | 38,920,000 | 0.137 | 40,920,000 | 0.136 |
| 09/01/2026 | 0.170 | 70.000 | 63,320,000 | 38.265 | 31,635,000 | 0.171 | 31,685,000 | 0.171 |
| 08/01/2026 | 0.189 | 70.200 | 9,125,000 | 39.295 | 4,560,000 | 0.191 | 4,565,000 | 0.191 |
| 07/01/2026 | 0.221 | 71.100 | 0 | 40.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |