24114 東金中銀七乙購Ａ (认购证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.098 | 29.920 | 4,062,500 | 64.518 | 1,675,000 | 0.085 | 2,387,500 | 0.086 |
| 05/05/2026 | 0.082 | 27.880 | 1,375,000 | 64.723 | 687,500 | 0.079 | 687,500 | 0.079 |
| 04/05/2026 | 0.087 | 28.260 | 675,000 | 65.410 | 300,000 | 0.088 | 375,000 | 0.087 |
| 30/04/2026 | 0.088 | 28.360 | 500,000 | 65.252 | 250,000 | 0.088 | 250,000 | 0.088 |
| 29/04/2026 | 0.098 | 29.700 | 462,500 | 64.822 | 212,500 | 0.094 | 250,000 | 0.093 |
| 28/04/2026 | 0.096 | 29.220 | 125,000 | 65.480 | 62,500 | 0.098 | 62,500 | 0.098 |
| 27/04/2026 | 0.103 | 30.040 | 462,500 | 65.430 | 337,500 | 0.103 | 125,000 | 0.102 |
| 24/04/2026 | 0.107 | 30.620 | 50,000 | 64.907 | 25,000 | 0.103 | 25,000 | 0.103 |
| 23/04/2026 | 0.105 | 30.400 | 175,000 | 64.826 | 25,000 | 0.104 | 150,000 | 0.104 |
| 22/04/2026 | 0.114 | 31.160 | 0 | 65.506 | ||||
| 21/04/2026 | 0.126 | 32.520 | 725,000 | 65.391 | 362,500 | 0.128 | 362,500 | 0.127 |
| 20/04/2026 | 0.127 | 32.640 | 1,400,000 | 65.294 | 700,000 | 0.128 | 700,000 | 0.128 |
| 17/04/2026 | 0.124 | 32.240 | 2,512,500 | 65.358 | 1,250,000 | 0.125 | 1,262,500 | 0.125 |
| 16/04/2026 | 0.134 | 33.200 | 3,400,000 | 65.563 | 1,662,500 | 0.134 | 1,737,500 | 0.134 |
| 15/04/2026 | 0.138 | 33.100 | 2,650,000 | 66.990 | 1,325,000 | 0.149 | 1,325,000 | 0.149 |
| 14/04/2026 | 0.144 | 33.680 | 2,200,000 | 67.196 | 1,100,000 | 0.148 | 1,100,000 | 0.148 |
| 13/04/2026 | 0.144 | 33.740 | 4,225,000 | 66.964 | 2,112,500 | 0.146 | 2,112,500 | 0.146 |
| 10/04/2026 | 0.150 | 34.400 | 10,125,000 | 66.612 | 5,062,500 | 0.152 | 5,062,500 | 0.152 |
| 09/04/2026 | 0.156 | 34.900 | 4,250,000 | 66.810 | 2,125,000 | 0.156 | 2,125,000 | 0.156 |
| 08/04/2026 | 0.171 | 36.120 | 1,762,500 | 67.455 | 900,000 | 0.168 | 862,500 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |