24115 阿里匯豐六三購Ｈ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.013 | 163.300 | 160,000 | 52.771 | 120,000 | 0.013 | ||
| 30/01/2026 | 0.021 | 169.200 | 6,530,000 | 52.361 | 3,400,000 | 0.021 | 3,130,000 | 0.021 |
| 29/01/2026 | 0.028 | 173.300 | 24,250,000 | 52.472 | 11,250,000 | 0.027 | 12,140,000 | 0.027 |
| 28/01/2026 | 0.029 | 173.500 | 15,550,000 | 52.388 | 8,410,000 | 0.026 | 7,140,000 | 0.026 |
| 27/01/2026 | 0.024 | 169.900 | 10,670,000 | 52.290 | 6,430,000 | 0.022 | 4,040,000 | 0.021 |
| 26/01/2026 | 0.020 | 165.200 | 8,680,000 | 53.445 | 3,910,000 | 0.021 | 4,480,000 | 0.022 |
| 23/01/2026 | 0.025 | 168.500 | 7,630,000 | 52.433 | 3,610,000 | 0.025 | 3,660,000 | 0.025 |
| 22/01/2026 | 0.019 | 164.800 | 10,020,000 | 51.292 | 5,500,000 | 0.020 | 4,520,000 | 0.020 |
| 21/01/2026 | 0.020 | 163.200 | 800,000 | 53.015 | 70,000 | 0.020 | 340,000 | 0.020 |
| 20/01/2026 | 0.016 | 159.700 | 700,000 | 52.569 | 330,000 | 0.017 | ||
| 19/01/2026 | 0.019 | 160.400 | 2,900,000 | 53.903 | 1,430,000 | 0.020 | 1,330,000 | 0.020 |
| 16/01/2026 | 0.025 | 166.200 | 15,270,000 | 51.630 | 7,860,000 | 0.027 | 7,410,000 | 0.027 |
| 15/01/2026 | 0.026 | 164.600 | 39,280,000 | 53.272 | 19,240,000 | 0.026 | 19,170,000 | 0.026 |
| 14/01/2026 | 0.029 | 169.000 | 19,700,000 | 50.707 | 14,170,000 | 0.026 | 3,480,000 | 0.029 |
| 13/01/2026 | 0.017 | 159.900 | 7,250,000 | 50.432 | 2,620,000 | 0.020 | ||
| 12/01/2026 | 0.013 | 154.300 | 2,560,000 | 51.301 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 53.367 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 56.082 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 53.121 | ||||
| 06/01/2026 | 0.011 | 150.800 | 0 | 50.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |