24121 美團信證六乙購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.039 | 92.700 | 4,090,000 | 51.179 | 2,050,000 | 0.040 | 2,040,000 | 0.040 |
| 03/08/2026 | 0.042 | 93.450 | 3,340,000 | 51.287 | 1,670,000 | 0.042 | 1,670,000 | 0.041 |
| 31/07/2026 | 0.040 | 92.500 | 2,770,000 | 51.059 | 1,375,000 | 0.040 | 1,385,000 | 0.040 |
| 30/07/2026 | 0.042 | 92.650 | 9,850,000 | 51.445 | 4,785,000 | 0.041 | 4,785,000 | 0.042 |
| 29/07/2026 | 0.041 | 92.300 | 8,250,000 | 51.289 | 4,920,000 | 0.042 | 3,330,000 | 0.042 |
| 28/07/2026 | 0.037 | 90.300 | 4,260,000 | 51.760 | 2,130,000 | 0.037 | 2,130,000 | 0.037 |
| 27/07/2026 | 0.036 | 89.300 | 12,000,000 | 52.257 | 5,955,000 | 0.036 | 6,045,000 | 0.036 |
| 24/07/2026 | 0.029 | 86.700 | 3,060,000 | 51.532 | 1,530,000 | 0.029 | 1,530,000 | 0.029 |
| 23/07/2026 | 0.030 | 87.300 | 3,310,000 | 51.189 | 1,655,000 | 0.030 | 1,655,000 | 0.030 |
| 22/07/2026 | 0.025 | 83.650 | 2,860,000 | 52.453 | 1,430,000 | 0.024 | 1,430,000 | 0.024 |
| 21/07/2026 | 0.030 | 85.200 | 6,150,000 | 53.049 | 3,075,000 | 0.031 | 3,075,000 | 0.031 |
| 20/07/2026 | 0.034 | 86.300 | 7,620,000 | 53.443 | 3,810,000 | 0.034 | 3,770,000 | 0.034 |
| 17/07/2026 | 0.028 | 83.650 | 1,340,000 | 53.085 | 650,000 | 0.029 | 690,000 | 0.031 |
| 16/07/2026 | 0.035 | 87.200 | 8,910,000 | 52.247 | 5,250,000 | 0.035 | 3,010,000 | 0.036 |
| 15/07/2026 | 0.027 | 83.400 | 505,000 | 52.548 | 505,000 | 0.021 | ||
| 14/07/2026 | 0.018 | 79.200 | 0 | 51.861 | ||||
| 13/07/2026 | 0.014 | 77.950 | 0 | 50.280 | ||||
| 10/07/2026 | 0.014 | 78.700 | 0 | 49.114 | ||||
| 09/07/2026 | 0.014 | 78.500 | 0 | 49.159 | ||||
| 08/07/2026 | 0.014 | 80.900 | 0 | 46.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |