24121 美團信證六乙購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 71.800 | 750,000 | 52.627 | ||||
| 17/06/2026 | 0.018 | 74.400 | 585,000 | 52.623 | 585,000 | 0.019 | ||
| 16/06/2026 | 0.020 | 75.300 | 585,000 | 52.817 | 585,000 | 0.021 | ||
| 15/06/2026 | 0.024 | 78.250 | 2,315,000 | 51.912 | 1,340,000 | 0.025 | 950,000 | 0.026 |
| 12/06/2026 | 0.024 | 77.900 | 1,130,000 | 51.853 | 265,000 | 0.024 | 680,000 | 0.024 |
| 11/06/2026 | 0.025 | 78.100 | 640,000 | 52.016 | 385,000 | 0.027 | 255,000 | 0.027 |
| 10/06/2026 | 0.026 | 79.000 | 2,080,000 | 51.480 | 920,000 | 0.026 | 1,030,000 | 0.026 |
| 09/06/2026 | 0.024 | 77.200 | 190,000 | 52.168 | 190,000 | 0.023 | ||
| 08/06/2026 | 0.022 | 76.250 | 2,435,000 | 51.939 | 1,090,000 | 0.023 | 1,255,000 | 0.023 |
| 05/06/2026 | 0.028 | 79.950 | 2,515,000 | 50.850 | 2,465,000 | 0.025 | ||
| 04/06/2026 | 0.027 | 78.600 | 985,000 | 51.585 | 130,000 | 0.026 | 720,000 | 0.028 |
| 03/06/2026 | 0.030 | 80.400 | 800,000 | 51.024 | 400,000 | 0.033 | ||
| 02/06/2026 | 0.040 | 85.500 | 5,015,000 | 49.724 | 3,405,000 | 0.032 | 1,610,000 | 0.034 |
| 01/06/2026 | 0.026 | 78.250 | 3,200,000 | 51.069 | 2,680,000 | 0.025 | ||
| 29/05/2026 | 0.019 | 73.450 | 1,055,000 | 51.702 | 100,000 | 0.021 | 955,000 | 0.019 |
| 28/05/2026 | 0.018 | 73.300 | 775,000 | 51.134 | 75,000 | 0.018 | 600,000 | 0.019 |
| 27/05/2026 | 0.023 | 77.700 | 5,955,000 | 49.558 | 1,135,000 | 0.023 | 4,820,000 | 0.023 |
| 26/05/2026 | 0.025 | 78.800 | 3,025,000 | 49.339 | 1,630,000 | 0.026 | 1,270,000 | 0.024 |
| 22/05/2026 | 0.028 | 81.350 | 4,765,000 | 47.828 | 1,460,000 | 0.028 | 3,300,000 | 0.028 |
| 21/05/2026 | 0.031 | 82.100 | 2,760,000 | 48.234 | 1,255,000 | 0.034 | 1,255,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |