24121 美團信證六乙購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.041 | 83.550 | 3,075,000 | 48.789 | 1,335,000 | 0.040 | 1,740,000 | 0.039 |
| 04/05/2026 | 0.044 | 84.450 | 0 | 48.801 | ||||
| 30/04/2026 | 0.042 | 83.250 | 0 | 48.869 | ||||
| 29/04/2026 | 0.042 | 83.150 | 580,000 | 48.859 | 580,000 | 0.041 | ||
| 28/04/2026 | 0.036 | 80.300 | 110,000 | 49.379 | ||||
| 27/04/2026 | 0.039 | 81.850 | 1,080,000 | 48.878 | 980,000 | 0.038 | ||
| 24/04/2026 | 0.043 | 82.450 | 0 | 49.322 | ||||
| 23/04/2026 | 0.044 | 83.100 | 0 | 48.930 | ||||
| 22/04/2026 | 0.047 | 84.250 | 1,210,000 | 48.674 | 355,000 | 0.047 | 855,000 | 0.046 |
| 21/04/2026 | 0.054 | 86.450 | 580,000 | 48.576 | 290,000 | 0.053 | 290,000 | 0.051 |
| 20/04/2026 | 0.051 | 85.150 | 2,090,000 | 48.856 | 205,000 | 0.051 | 1,845,000 | 0.051 |
| 17/04/2026 | 0.054 | 86.500 | 860,000 | 48.136 | 180,000 | 0.050 | 680,000 | 0.051 |
| 16/04/2026 | 0.063 | 88.750 | 3,300,000 | 48.266 | 1,780,000 | 0.060 | 1,440,000 | 0.062 |
| 15/04/2026 | 0.053 | 86.300 | 2,030,000 | 47.856 | 890,000 | 0.057 | 940,000 | 0.055 |
| 14/04/2026 | 0.050 | 85.100 | 170,000 | 48.124 | 170,000 | 0.054 | ||
| 13/04/2026 | 0.054 | 86.450 | 615,000 | 47.891 | 615,000 | 0.053 | ||
| 10/04/2026 | 0.059 | 87.600 | 880,000 | 47.855 | 360,000 | 0.059 | 360,000 | 0.064 |
| 09/04/2026 | 0.060 | 88.000 | 205,000 | 47.646 | 155,000 | 0.060 | ||
| 08/04/2026 | 0.064 | 88.500 | 30,000 | 48.121 | 30,000 | 0.059 | ||
| 02/04/2026 | 0.041 | 80.250 | 185,000 | 48.756 | 185,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |