24121 美團信證六乙購Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.107 | 93.200 | 2,495,000 | 46.996 | 1,470,000 | 0.103 | 890,000 | 0.098 |
| 02/02/2026 | 0.112 | 94.850 | 11,940,000 | 46.283 | 4,470,000 | 0.113 | 6,125,000 | 0.112 |
| 30/01/2026 | 0.128 | 97.200 | 23,645,000 | 46.518 | 11,160,000 | 0.132 | 11,430,000 | 0.132 |
| 29/01/2026 | 0.136 | 98.600 | 11,940,000 | 46.397 | 5,970,000 | 0.133 | 5,670,000 | 0.132 |
| 28/01/2026 | 0.132 | 98.350 | 10,750,000 | 45.944 | 4,985,000 | 0.131 | 5,250,000 | 0.131 |
| 27/01/2026 | 0.128 | 96.550 | 13,430,000 | 46.859 | 6,085,000 | 0.129 | 7,265,000 | 0.128 |
| 26/01/2026 | 0.130 | 97.100 | 6,485,000 | 46.596 | 3,510,000 | 0.129 | 2,950,000 | 0.129 |
| 23/01/2026 | 0.136 | 97.550 | 12,185,000 | 46.888 | 5,900,000 | 0.138 | 6,285,000 | 0.137 |
| 22/01/2026 | 0.132 | 97.000 | 12,985,000 | 46.705 | 6,400,000 | 0.133 | 6,055,000 | 0.132 |
| 21/01/2026 | 0.135 | 97.300 | 16,250,000 | 46.819 | 7,150,000 | 0.134 | 8,835,000 | 0.133 |
| 20/01/2026 | 0.137 | 97.350 | 24,685,000 | 46.998 | 11,305,000 | 0.145 | 12,975,000 | 0.145 |
| 19/01/2026 | 0.145 | 98.500 | 6,230,000 | 47.066 | 3,105,000 | 0.150 | 3,125,000 | 0.150 |
| 16/01/2026 | 0.153 | 100.000 | 4,495,000 | 46.631 | 2,265,000 | 0.156 | 2,175,000 | 0.156 |
| 15/01/2026 | 0.162 | 100.800 | 17,300,000 | 47.090 | 9,000,000 | 0.163 | 8,105,000 | 0.163 |
| 14/01/2026 | 0.166 | 101.500 | 33,680,000 | 46.924 | 14,630,000 | 0.174 | 17,280,000 | 0.175 |
| 13/01/2026 | 0.202 | 104.900 | 10,790,000 | 48.311 | 5,415,000 | 0.207 | 5,280,000 | 0.209 |
| 12/01/2026 | 0.209 | 105.000 | 5,295,000 | 49.034 | 2,580,000 | 0.214 | 2,710,000 | 0.214 |
| 09/01/2026 | 0.180 | 98.500 | 5,000 | 51.227 | 5,000 | 0.180 | ||
| 08/01/2026 | 0.197 | 101.000 | 5,340,000 | 51.044 | 2,665,000 | 0.204 | 2,675,000 | 0.205 |
| 07/01/2026 | 104.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |