24124 港交信證六九購Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.135 | 422.000 | 31,810,000 | 35.818 | 15,810,000 | 0.130 | 15,830,000 | 0.129 |
| 02/02/2026 | 0.138 | 424.200 | 31,400,000 | 35.542 | 15,260,000 | 0.140 | 15,570,000 | 0.141 |
| 30/01/2026 | 0.159 | 432.200 | 17,970,000 | 35.482 | 8,450,000 | 0.159 | 8,830,000 | 0.161 |
| 29/01/2026 | 0.187 | 444.200 | 55,510,000 | 35.072 | 27,620,000 | 0.185 | 26,830,000 | 0.185 |
| 28/01/2026 | 0.170 | 439.200 | 43,930,000 | 34.703 | 21,300,000 | 0.171 | 21,780,000 | 0.172 |
| 27/01/2026 | 0.156 | 430.400 | 12,860,000 | 35.356 | 6,300,000 | 0.157 | 6,370,000 | 0.156 |
| 26/01/2026 | 0.146 | 423.000 | 21,880,000 | 36.014 | 10,720,000 | 0.147 | 10,790,000 | 0.148 |
| 23/01/2026 | 0.147 | 422.000 | 20,450,000 | 36.102 | 10,060,000 | 0.150 | 10,060,000 | 0.150 |
| 22/01/2026 | 0.155 | 426.400 | 7,320,000 | 35.786 | 3,500,000 | 0.157 | 3,520,000 | 0.159 |
| 21/01/2026 | 0.159 | 427.400 | 13,050,000 | 35.851 | 6,030,000 | 0.157 | 6,500,000 | 0.157 |
| 20/01/2026 | 0.166 | 427.000 | 8,470,000 | 36.495 | 4,230,000 | 0.171 | 4,220,000 | 0.172 |
| 19/01/2026 | 0.180 | 431.800 | 7,670,000 | 36.553 | 3,790,000 | 0.185 | 3,860,000 | 0.185 |
| 16/01/2026 | 0.202 | 438.400 | 4,460,000 | 36.638 | 2,230,000 | 0.204 | 2,230,000 | 0.204 |
| 15/01/2026 | 0.203 | 438.600 | 3,800,000 | 36.597 | 1,900,000 | 0.200 | 1,900,000 | 0.200 |
| 14/01/2026 | 0.193 | 434.800 | 12,060,000 | 36.581 | 6,020,000 | 0.200 | 6,040,000 | 0.200 |
| 13/01/2026 | 0.198 | 431.800 | 5,280,000 | 37.532 | 2,640,000 | 0.207 | 2,640,000 | 0.209 |
| 12/01/2026 | 0.224 | 426.200 | 9,900,000 | 40.947 | 4,950,000 | 0.225 | 4,950,000 | 0.225 |
| 09/01/2026 | 0.241 | 426.800 | 11,260,000 | 41.937 | 5,630,000 | 0.243 | 5,630,000 | 0.244 |
| 08/01/2026 | 0.255 | 425.200 | 12,180,000 | 43.373 | 6,090,000 | 0.248 | 6,090,000 | 0.248 |
| 07/01/2026 | 430.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |