24130 優必法巴六八購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 101.900 | 1,500,000 | 90.019 | 750,000 | 0.032 | 750,000 | 0.032 |
| 18/03/2026 | 0.038 | 105.600 | 1,500,000 | 90.806 | 750,000 | 0.038 | 750,000 | 0.039 |
| 17/03/2026 | 0.039 | 104.200 | 2,490,000 | 92.519 | 1,290,000 | 0.042 | 1,200,000 | 0.042 |
| 16/03/2026 | 0.045 | 105.000 | 3,890,000 | 95.083 | 1,900,000 | 0.040 | 1,990,000 | 0.040 |
| 13/03/2026 | 0.036 | 102.800 | 3,310,000 | 90.656 | 1,650,000 | 0.040 | 1,660,000 | 0.040 |
| 12/03/2026 | 0.044 | 107.800 | 4,710,000 | 90.345 | 2,280,000 | 0.047 | 2,280,000 | 0.049 |
| 11/03/2026 | 0.053 | 110.000 | 0 | 92.807 | ||||
| 10/03/2026 | 0.062 | 111.300 | 0 | 95.675 | ||||
| 09/03/2026 | 0.051 | 108.400 | 105,000 | 92.660 | 105,000 | 0.041 | ||
| 06/03/2026 | 0.041 | 112.300 | 10,000 | 82.516 | 10,000 | 0.038 | ||
| 05/03/2026 | 0.056 | 109.700 | 0 | 92.712 | ||||
| 04/03/2026 | 0.059 | 110.500 | 35,000 | 93.098 | 20,000 | 0.058 | 15,000 | 0.058 |
| 03/03/2026 | 0.069 | 108.400 | 9,115,000 | 99.773 | 4,345,000 | 0.080 | 4,575,000 | 0.081 |
| 02/03/2026 | 0.102 | 116.000 | 12,010,000 | 105.297 | 6,005,000 | 0.108 | 6,005,000 | 0.108 |
| 27/02/2026 | 0.123 | 121.500 | 8,890,000 | 105.994 | 4,445,000 | 0.123 | 4,445,000 | 0.122 |
| 26/02/2026 | 0.127 | 121.000 | 10,115,000 | 107.616 | 5,055,000 | 0.131 | 5,060,000 | 0.132 |
| 25/02/2026 | 0.138 | 127.900 | 10,970,000 | 103.425 | 5,435,000 | 0.137 | 5,435,000 | 0.136 |
| 24/02/2026 | 0.141 | 128.400 | 14,955,000 | 103.500 | 7,475,000 | 0.149 | 7,480,000 | 0.150 |
| 23/02/2026 | 0.182 | 140.700 | 17,740,000 | 102.243 | 8,870,000 | 0.179 | 8,870,000 | 0.178 |
| 20/02/2026 | 0.195 | 144.500 | 105,000 | 100.826 | 105,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |