24132 恒指法興六六沽Ｂ (认沽证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.091 | 26,834.770 | 2,660,000 | 25.500 | 1,570,000 | 0.089 | 1,090,000 | 0.084 |
| 02/02/2026 | 0.100 | 26,775.570 | 5,240,000 | 26.218 | 2,380,000 | 0.088 | 2,860,000 | 0.089 |
| 30/01/2026 | 0.077 | 27,387.110 | 800,000 | 25.693 | 400,000 | 0.075 | 400,000 | 0.074 |
| 29/01/2026 | 0.065 | 27,968.090 | 19,910,000 | 26.130 | 10,130,000 | 0.063 | 9,120,000 | 0.062 |
| 28/01/2026 | 0.065 | 27,826.910 | 10,660,000 | 25.527 | 5,650,000 | 0.068 | 4,800,000 | 0.067 |
| 27/01/2026 | 0.076 | 27,126.950 | 15,810,000 | 24.312 | 6,590,000 | 0.079 | 8,650,000 | 0.079 |
| 26/01/2026 | 0.088 | 26,765.520 | 4,940,000 | 24.229 | 2,470,000 | 0.087 | 2,470,000 | 0.086 |
| 23/01/2026 | 0.090 | 26,749.510 | 0 | 24.147 | ||||
| 22/01/2026 | 0.095 | 26,629.960 | 0 | 24.135 | ||||
| 21/01/2026 | 0.097 | 26,585.060 | 0 | 24.085 | ||||
| 20/01/2026 | 0.100 | 26,487.510 | 0 | 23.937 | ||||
| 19/01/2026 | 0.099 | 26,563.900 | 0 | 24.084 | ||||
| 16/01/2026 | 0.094 | 26,844.960 | 0 | 24.442 | ||||
| 15/01/2026 | 0.089 | 26,923.620 | 0 | 24.129 | ||||
| 14/01/2026 | 0.089 | 26,999.810 | 0 | 24.330 | ||||
| 13/01/2026 | 0.095 | 26,848.470 | 0 | 24.396 | ||||
| 12/01/2026 | 0.100 | 26,608.480 | 0 | 23.891 | ||||
| 09/01/2026 | 0.115 | 26,231.790 | 0 | 23.643 | ||||
| 08/01/2026 | 0.117 | 26,149.310 | 0 | 23.438 | ||||
| 07/01/2026 | 0.105 | 26,458.950 | 20,000 | 23.481 | 10,000 | 0.103 | 10,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |