24133 騰訊法巴六七購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 440.200 | 0 | 140.545 | ||||
| 17/06/2026 | 0.015 | 445.400 | 0 | 134.500 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 130.241 | ||||
| 15/06/2026 | 0.015 | 459.600 | 0 | 122.106 | ||||
| 12/06/2026 | 0.015 | 463.600 | 0 | 112.685 | ||||
| 11/06/2026 | 0.015 | 457.200 | 0 | 112.760 | ||||
| 10/06/2026 | 0.015 | 465.600 | 0 | 107.526 | ||||
| 09/06/2026 | 0.015 | 453.200 | 0 | 109.927 | ||||
| 08/06/2026 | 0.015 | 446.400 | 0 | 110.362 | ||||
| 05/06/2026 | 0.015 | 453.200 | 0 | 102.554 | ||||
| 04/06/2026 | 0.015 | 459.000 | 0 | 99.021 | ||||
| 03/06/2026 | 0.015 | 466.400 | 0 | 95.133 | ||||
| 02/06/2026 | 0.015 | 481.600 | 0 | 89.026 | ||||
| 01/06/2026 | 0.015 | 436.000 | 0 | 102.025 | ||||
| 29/05/2026 | 0.015 | 427.200 | 0 | 100.693 | ||||
| 28/05/2026 | 0.015 | 425.000 | 0 | 100.086 | ||||
| 27/05/2026 | 0.015 | 434.400 | 0 | 95.888 | ||||
| 26/05/2026 | 0.015 | 439.000 | 0 | 93.301 | ||||
| 22/05/2026 | 0.015 | 441.400 | 0 | 88.337 | ||||
| 21/05/2026 | 0.015 | 439.000 | 0 | 88.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |