24133 騰訊法巴六七購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 513.000 | 0 | 45.000 | ||||
| 18/03/2026 | 0.021 | 550.500 | 200,000 | 41.283 | 130,000 | 0.022 | 70,000 | 0.020 |
| 17/03/2026 | 0.023 | 550.000 | 60,000 | 41.852 | 60,000 | 0.023 | ||
| 16/03/2026 | 0.026 | 558.500 | 100,000 | 41.255 | 100,000 | 0.022 | ||
| 13/03/2026 | 0.024 | 547.500 | 310,000 | 41.820 | 140,000 | 0.025 | 170,000 | 0.025 |
| 12/03/2026 | 0.024 | 546.500 | 780,000 | 41.793 | 400,000 | 0.026 | 380,000 | 0.027 |
| 11/03/2026 | 0.026 | 552.000 | 1,370,000 | 41.364 | 720,000 | 0.031 | 650,000 | 0.032 |
| 10/03/2026 | 0.027 | 553.500 | 170,000 | 41.203 | 100,000 | 0.017 | 70,000 | 0.027 |
| 09/03/2026 | 0.015 | 516.000 | 100,000 | 42.524 | 100,000 | 0.015 | ||
| 06/03/2026 | 0.017 | 519.000 | 80,000 | 42.398 | 80,000 | 0.017 | ||
| 05/03/2026 | 0.015 | 502.000 | 30,000 | 43.954 | 30,000 | 0.015 | ||
| 04/03/2026 | 0.015 | 506.000 | 270,000 | 43.157 | 160,000 | 0.017 | 110,000 | 0.015 |
| 03/03/2026 | 0.016 | 510.500 | 290,000 | 42.738 | 70,000 | 0.018 | 220,000 | 0.018 |
| 02/03/2026 | 0.016 | 514.000 | 520,000 | 42.032 | 380,000 | 0.015 | 140,000 | 0.016 |
| 27/02/2026 | 0.017 | 518.000 | 2,910,000 | 41.347 | 2,170,000 | 0.018 | 740,000 | 0.018 |
| 26/02/2026 | 0.016 | 512.000 | 1,890,000 | 41.662 | 120,000 | 0.022 | 1,770,000 | 0.016 |
| 25/02/2026 | 0.020 | 522.500 | 400,000 | 41.492 | 140,000 | 0.021 | 260,000 | 0.021 |
| 24/02/2026 | 0.020 | 520.000 | 3,860,000 | 41.689 | 2,010,000 | 0.020 | 1,850,000 | 0.019 |
| 23/02/2026 | 0.024 | 538.000 | 1,220,000 | 40.159 | 620,000 | 0.025 | 600,000 | 0.025 |
| 20/02/2026 | 0.021 | 522.000 | 1,050,000 | 41.115 | 680,000 | 0.023 | 370,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |