24133 騰訊法巴六七購Ｂ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 581.000 | 4,180,000 | 37.623 | 2,230,000 | 0.058 | 1,640,000 | 0.058 |
| 02/02/2026 | 0.064 | 598.500 | 1,930,000 | 36.244 | 470,000 | 0.066 | 1,460,000 | 0.068 |
| 30/01/2026 | 0.074 | 606.000 | 11,970,000 | 36.106 | 5,940,000 | 0.078 | 5,730,000 | 0.078 |
| 29/01/2026 | 0.091 | 622.000 | 790,000 | 35.592 | 290,000 | 0.094 | 500,000 | 0.089 |
| 28/01/2026 | 0.091 | 621.000 | 3,780,000 | 35.628 | 2,110,000 | 0.079 | 1,670,000 | 0.078 |
| 27/01/2026 | 0.074 | 607.000 | 4,670,000 | 35.584 | 2,000,000 | 0.073 | 2,430,000 | 0.072 |
| 26/01/2026 | 0.068 | 599.500 | 5,540,000 | 35.797 | 2,770,000 | 0.066 | 2,770,000 | 0.066 |
| 23/01/2026 | 0.064 | 595.000 | 3,180,000 | 35.565 | 1,620,000 | 0.063 | 1,260,000 | 0.064 |
| 22/01/2026 | 0.062 | 597.500 | 2,310,000 | 34.812 | 990,000 | 0.063 | 1,320,000 | 0.063 |
| 21/01/2026 | 0.068 | 602.500 | 3,550,000 | 34.792 | 1,990,000 | 0.067 | 1,560,000 | 0.067 |
| 20/01/2026 | 0.068 | 601.000 | 11,170,000 | 34.897 | 5,350,000 | 0.067 | 5,820,000 | 0.068 |
| 19/01/2026 | 0.084 | 610.000 | 7,220,000 | 35.443 | 3,610,000 | 0.089 | 3,610,000 | 0.090 |
| 16/01/2026 | 0.097 | 617.500 | 8,400,000 | 35.436 | 4,200,000 | 0.106 | 4,200,000 | 0.107 |
| 15/01/2026 | 0.112 | 622.000 | 8,140,000 | 36.178 | 4,070,000 | 0.120 | 4,070,000 | 0.120 |
| 14/01/2026 | 0.128 | 633.000 | 1,200,000 | 35.880 | 600,000 | 0.136 | 600,000 | 0.137 |
| 13/01/2026 | 0.129 | 627.500 | 0 | 36.658 | ||||
| 12/01/2026 | 0.129 | 623.000 | 10,000 | 37.251 | 10,000 | 0.121 | ||
| 09/01/2026 | 0.118 | 611.000 | 10,000 | 37.736 | 10,000 | 0.118 | ||
| 08/01/2026 | 616.000 | 0 | ||||||
| 07/01/2026 | 624.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |