24136 江銅麥銀六七購Ｂ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 36.640 | 7,040,000 | 72.789 | 3,450,000 | 0.043 | 3,590,000 | 0.043 |
| 18/03/2026 | 0.053 | 38.660 | 4,760,000 | 72.586 | 2,070,000 | 0.052 | 2,000,000 | 0.052 |
| 17/03/2026 | 0.055 | 38.100 | 4,290,000 | 74.203 | 2,230,000 | 0.061 | 2,060,000 | 0.061 |
| 16/03/2026 | 0.057 | 38.540 | 9,730,000 | 73.439 | 4,570,000 | 0.053 | 4,970,000 | 0.053 |
| 13/03/2026 | 0.076 | 40.080 | 7,970,000 | 73.677 | 3,590,000 | 0.082 | 4,130,000 | 0.082 |
| 12/03/2026 | 0.084 | 40.680 | 6,260,000 | 73.722 | 3,140,000 | 0.083 | 3,100,000 | 0.082 |
| 11/03/2026 | 0.084 | 40.460 | 2,640,000 | 73.980 | 1,310,000 | 0.086 | 1,330,000 | 0.086 |
| 10/03/2026 | 0.085 | 40.700 | 5,470,000 | 73.307 | 2,550,000 | 0.090 | 2,920,000 | 0.090 |
| 09/03/2026 | 0.075 | 39.700 | 5,620,000 | 73.251 | 2,720,000 | 0.067 | 2,790,000 | 0.066 |
| 06/03/2026 | 0.095 | 40.940 | 7,670,000 | 73.703 | 3,780,000 | 0.095 | 3,830,000 | 0.095 |
| 05/03/2026 | 0.111 | 41.940 | 10,500,000 | 73.999 | 5,290,000 | 0.116 | 5,190,000 | 0.116 |
| 04/03/2026 | 0.112 | 42.060 | 14,210,000 | 73.634 | 7,370,000 | 0.109 | 6,700,000 | 0.109 |
| 03/03/2026 | 0.122 | 42.560 | 18,330,000 | 73.866 | 9,040,000 | 0.123 | 9,170,000 | 0.124 |
| 02/03/2026 | 0.173 | 45.800 | 17,770,000 | 73.303 | 8,650,000 | 0.157 | 8,860,000 | 0.156 |
| 27/02/2026 | 0.177 | 45.600 | 17,580,000 | 73.559 | 8,670,000 | 0.174 | 8,770,000 | 0.173 |
| 26/02/2026 | 0.170 | 45.100 | 17,300,000 | 73.596 | 8,650,000 | 0.183 | 8,610,000 | 0.182 |
| 25/02/2026 | 0.192 | 46.340 | 21,800,000 | 73.188 | 10,870,000 | 0.199 | 10,860,000 | 0.200 |
| 24/02/2026 | 0.177 | 45.220 | 22,050,000 | 73.713 | 10,690,000 | 0.180 | 11,130,000 | 0.179 |
| 23/02/2026 | 0.190 | 45.880 | 7,230,000 | 73.534 | 3,550,000 | 0.192 | 3,430,000 | 0.193 |
| 20/02/2026 | 0.158 | 43.760 | 2,860,000 | 73.717 | 1,280,000 | 0.161 | 1,330,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |