24140 泡瑪國君六五沽Ｂ (认沽证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.066 | 231.600 | 233,240,000 | 57.073 | 112,540,000 | 0.067 | 114,140,000 | 0.067 |
| 02/02/2026 | 0.075 | 226.400 | 139,960,000 | 57.017 | 67,360,000 | 0.066 | 68,580,000 | 0.066 |
| 30/01/2026 | 0.081 | 223.600 | 271,400,000 | 56.605 | 133,860,000 | 0.072 | 128,260,000 | 0.071 |
| 29/01/2026 | 0.068 | 231.200 | 274,520,000 | 56.293 | 142,400,000 | 0.067 | 129,880,000 | 0.067 |
| 28/01/2026 | 0.069 | 231.400 | 366,020,000 | 56.479 | 169,820,000 | 0.088 | 189,980,000 | 0.086 |
| 27/01/2026 | 0.095 | 216.200 | 167,740,000 | 55.761 | 83,000,000 | 0.096 | 83,340,000 | 0.096 |
| 26/01/2026 | 0.094 | 217.600 | 293,220,000 | 56.078 | 145,240,000 | 0.082 | 145,520,000 | 0.082 |
| 23/01/2026 | 0.093 | 219.600 | 422,260,000 | 56.265 | 206,860,000 | 0.090 | 209,880,000 | 0.090 |
| 22/01/2026 | 0.122 | 206.000 | 163,540,000 | 55.457 | 80,820,000 | 0.154 | 82,460,000 | 0.153 |
| 21/01/2026 | 0.156 | 194.400 | 120,700,000 | 55.325 | 60,140,000 | 0.158 | 60,500,000 | 0.158 |
| 20/01/2026 | 0.148 | 197.200 | 406,580,000 | 55.315 | 202,760,000 | 0.156 | 203,340,000 | 0.156 |
| 19/01/2026 | 0.206 | 180.800 | 0 | 55.040 | ||||
| 16/01/2026 | 0.218 | 178.600 | 0 | 55.126 | ||||
| 15/01/2026 | 0.178 | 189.200 | 2,480,000 | 55.158 | 1,240,000 | 0.174 | 1,240,000 | 0.173 |
| 14/01/2026 | 0.176 | 192.000 | 1,680,000 | 56.799 | 840,000 | 0.172 | 840,000 | 0.171 |
| 13/01/2026 | 0.177 | 191.300 | 20,000 | 56.366 | 20,000 | 0.167 | ||
| 12/01/2026 | 0.159 | 197.000 | 20,000 | 56.286 | 20,000 | 0.149 | ||
| 09/01/2026 | 0.162 | 197.000 | 0 | 56.401 | ||||
| 08/01/2026 | 0.154 | 199.400 | 40,000 | 56.032 | 20,000 | 0.151 | 20,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |