24146 攜程華泰六六購Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.034 | 484.800 | 2,020,000 | 47.842 | 1,115,000 | 0.034 | 905,000 | 0.034 |
| 02/02/2026 | 0.031 | 477.600 | 2,460,000 | 48.030 | 970,000 | 0.032 | 1,410,000 | 0.033 |
| 30/01/2026 | 0.033 | 481.800 | 1,990,000 | 47.378 | 1,340,000 | 0.037 | 650,000 | 0.038 |
| 29/01/2026 | 0.038 | 482.200 | 2,705,000 | 48.478 | 1,310,000 | 0.040 | 1,285,000 | 0.041 |
| 28/01/2026 | 0.044 | 495.400 | 3,265,000 | 47.509 | 1,000,000 | 0.043 | 1,785,000 | 0.045 |
| 27/01/2026 | 0.050 | 499.400 | 9,965,000 | 47.954 | 5,010,000 | 0.050 | 4,505,000 | 0.050 |
| 26/01/2026 | 0.046 | 492.200 | 1,725,000 | 48.155 | 925,000 | 0.046 | 760,000 | 0.045 |
| 23/01/2026 | 0.043 | 485.400 | 2,720,000 | 48.130 | 1,135,000 | 0.043 | 1,580,000 | 0.044 |
| 22/01/2026 | 0.040 | 481.600 | 1,540,000 | 47.892 | 910,000 | 0.041 | 615,000 | 0.042 |
| 21/01/2026 | 0.041 | 482.600 | 4,990,000 | 47.803 | 3,025,000 | 0.039 | 1,440,000 | 0.039 |
| 20/01/2026 | 0.041 | 480.400 | 18,845,000 | 48.009 | 8,230,000 | 0.045 | 10,450,000 | 0.045 |
| 19/01/2026 | 0.040 | 470.400 | 3,985,000 | 49.296 | 2,945,000 | 0.038 | 870,000 | 0.040 |
| 16/01/2026 | 0.041 | 466.200 | 4,305,000 | 49.770 | 1,320,000 | 0.043 | 2,605,000 | 0.041 |
| 15/01/2026 | 0.049 | 460.000 | 58,445,000 | 52.577 | 24,760,000 | 0.054 | 32,455,000 | 0.054 |
| 14/01/2026 | 0.135 | 569.500 | 34,935,000 | 45.766 | 16,855,000 | 0.152 | 17,920,000 | 0.151 |
| 13/01/2026 | 0.187 | 609.000 | 700,000 | 43.336 | 300,000 | 0.188 | 400,000 | 0.187 |
| 12/01/2026 | 0.177 | 607.000 | 1,455,000 | 42.700 | 685,000 | 0.159 | 770,000 | 0.161 |
| 09/01/2026 | 0.162 | 596.500 | 2,160,000 | 42.833 | 1,080,000 | 0.166 | 1,080,000 | 0.166 |
| 08/01/2026 | 601.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |