24149 京東華泰六五購Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.037 | 110.700 | 6,182,500 | 40.664 | 1,882,500 | 0.040 | 3,782,500 | 0.040 |
| 18/03/2026 | 0.047 | 112.800 | 2,320,000 | 40.807 | 1,160,000 | 0.045 | 1,155,000 | 0.045 |
| 17/03/2026 | 0.047 | 112.100 | 3,290,000 | 41.601 | 1,700,000 | 0.049 | 1,590,000 | 0.048 |
| 16/03/2026 | 0.046 | 111.500 | 2,465,000 | 41.884 | 1,127,500 | 0.047 | 1,337,500 | 0.048 |
| 13/03/2026 | 0.042 | 109.600 | 4,350,000 | 42.443 | 2,172,500 | 0.047 | 2,147,500 | 0.046 |
| 12/03/2026 | 0.043 | 109.500 | 220,000 | 42.671 | 110,000 | 0.042 | 110,000 | 0.042 |
| 11/03/2026 | 0.041 | 108.600 | 300,000 | 42.975 | 150,000 | 0.042 | 150,000 | 0.042 |
| 10/03/2026 | 0.039 | 108.500 | 525,000 | 42.034 | 262,500 | 0.035 | 262,500 | 0.037 |
| 09/03/2026 | 0.033 | 105.500 | 30,000 | 43.621 | 30,000 | 0.033 | ||
| 06/03/2026 | 0.035 | 106.600 | 2,120,000 | 42.064 | 1,060,000 | 0.033 | 1,060,000 | 0.033 |
| 05/03/2026 | 0.021 | 96.950 | 0 | 48.097 | ||||
| 04/03/2026 | 0.022 | 98.000 | 300,000 | 46.999 | 150,000 | 0.023 | 150,000 | 0.023 |
| 03/03/2026 | 0.028 | 100.400 | 1,665,000 | 46.644 | 1,307,500 | 0.030 | 357,500 | 0.031 |
| 02/03/2026 | 0.027 | 101.300 | 4,125,000 | 44.685 | 1,587,500 | 0.027 | 2,537,500 | 0.027 |
| 27/02/2026 | 0.036 | 104.400 | 1,600,000 | 43.667 | 800,000 | 0.037 | 800,000 | 0.039 |
| 26/02/2026 | 0.038 | 104.000 | 1,660,000 | 44.743 | 860,000 | 0.044 | 800,000 | 0.045 |
| 25/02/2026 | 0.048 | 106.800 | 6,690,000 | 44.238 | 3,315,000 | 0.056 | 3,375,000 | 0.056 |
| 24/02/2026 | 0.054 | 106.300 | 1,492,500 | 46.679 | 747,500 | 0.056 | 745,000 | 0.053 |
| 23/02/2026 | 0.062 | 107.500 | 11,492,500 | 47.214 | 5,745,000 | 0.066 | 5,747,500 | 0.066 |
| 20/02/2026 | 0.047 | 103.800 | 1,200,000 | 46.812 | 600,000 | 0.050 | 600,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |