24153 金風摩通六七購Ａ (认购证)
按盘价 
0.099 -0.009 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.108 | 14.750 | 66,560,000 | 84.838 | 33,094,000 | 0.106 | 33,264,000 | 0.107 |
| 02/02/2026 | 0.091 | 14.000 | 2,026,000 | 85.504 | 926,000 | 0.095 | 1,060,000 | 0.094 |
| 30/01/2026 | 0.106 | 14.570 | 18,072,000 | 84.673 | 8,986,000 | 0.109 | 9,086,000 | 0.109 |
| 29/01/2026 | 0.125 | 15.190 | 72,868,000 | 84.730 | 36,472,000 | 0.138 | 36,396,000 | 0.138 |
| 28/01/2026 | 0.139 | 15.580 | 32,936,000 | 84.977 | 16,286,000 | 0.133 | 16,650,000 | 0.133 |
| 27/01/2026 | 0.148 | 15.720 | 852,000 | 85.873 | 368,000 | 0.150 | 484,000 | 0.154 |
| 26/01/2026 | 0.149 | 15.740 | 88,222,000 | 85.693 | 43,958,000 | 0.150 | 44,238,000 | 0.150 |
| 23/01/2026 | 0.192 | 16.950 | 97,628,000 | 84.855 | 48,852,000 | 0.181 | 48,722,000 | 0.181 |
| 22/01/2026 | 0.141 | 15.400 | 46,896,000 | 85.471 | 23,478,000 | 0.133 | 23,418,000 | 0.133 |
| 21/01/2026 | 0.115 | 14.530 | 452,000 | 85.369 | 192,000 | 0.117 | 260,000 | 0.116 |
| 20/01/2026 | 0.117 | 14.550 | 88,012,000 | 85.530 | 44,008,000 | 0.117 | 44,004,000 | 0.117 |
| 19/01/2026 | 0.135 | 15.080 | 2,150,000 | 85.831 | 1,248,000 | 0.129 | 902,000 | 0.126 |
| 16/01/2026 | 0.121 | 14.710 | 1,502,000 | 84.317 | 1,224,000 | 0.123 | 278,000 | 0.118 |
| 15/01/2026 | 0.112 | 14.210 | 29,146,000 | 85.686 | 14,044,000 | 0.113 | 15,102,000 | 0.113 |
| 14/01/2026 | 0.134 | 14.880 | 49,166,000 | 86.015 | 24,144,000 | 0.152 | 25,022,000 | 0.152 |
| 13/01/2026 | 0.158 | 15.600 | 68,488,000 | 85.801 | 33,090,000 | 0.163 | 33,598,000 | 0.163 |
| 12/01/2026 | 0.239 | 17.320 | 60,276,000 | 89.029 | 30,014,000 | 0.236 | 30,262,000 | 0.236 |
| 09/01/2026 | 16.670 | 0 | ||||||
| 08/01/2026 | 16.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |