24157 復電信證六九購Ａ (认购证)
按盘价 
0.168 +0.013 (+8.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 88.950 | ||||||
| 02/02/2026 | 0 | 89.260 | ||||||
| 30/01/2026 | 0 | 88.290 | 465,000 | 0.173 | 450,000 | 0.175 | ||
| 29/01/2026 | 0 | 88.932 | 200,000 | 0.176 | ||||
| 28/01/2026 | 0 | 88.465 | 910,000 | 0.177 | 900,000 | 0.178 | ||
| 27/01/2026 | 0 | 89.439 | 840,000 | 0.162 | 755,000 | 0.158 | ||
| 26/01/2026 | 0 | 89.161 | 800,000 | 0.154 | 780,000 | 0.155 | ||
| 23/01/2026 | 0 | 89.524 | 950,000 | 0.160 | 1,190,000 | 0.158 | ||
| 22/01/2026 | 0 | 89.852 | 7,850,000 | 0.135 | 8,020,000 | 0.137 | ||
| 21/01/2026 | 0 | 90.655 | 15,870,000 | 0.151 | 15,870,000 | 0.151 | ||
| 20/01/2026 | 0 | 92.425 | 20,760,000 | 0.147 | 20,780,000 | 0.147 | ||
| 19/01/2026 | 0 | 92.106 | 15,950,000 | 0.150 | 15,980,000 | 0.150 | ||
| 16/01/2026 | 0 | 91.158 | 11,790,000 | 0.161 | 11,795,000 | 0.161 | ||
| 15/01/2026 | 0 | |||||||
| 14/01/2026 | 0 | |||||||
| 13/01/2026 | 0 | |||||||
| 12/01/2026 | 0 | |||||||
| 09/01/2026 | 0 | |||||||
| 08/01/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |