24161 阿里匯豐六四沽Ｄ (认沽证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 45.028 | ||||||
| 02/02/2026 | 0 | 46.828 | 5,415,000 | 0.061 | 5,140,000 | 0.059 | ||
| 30/01/2026 | 0 | 44.323 | 8,520,000 | 0.053 | 8,670,000 | 0.053 | ||
| 29/01/2026 | 0 | 44.514 | 8,580,000 | 0.043 | 8,715,000 | 0.044 | ||
| 28/01/2026 | 0 | 45.026 | 4,620,000 | 0.050 | 4,505,000 | 0.050 | ||
| 27/01/2026 | 0 | 44.010 | 7,150,000 | 0.058 | 7,240,000 | 0.059 | ||
| 26/01/2026 | 0 | 43.273 | 6,130,000 | 0.062 | 6,130,000 | 0.062 | ||
| 23/01/2026 | 0 | 43.133 | 1,495,000 | 0.054 | 1,385,000 | 0.053 | ||
| 22/01/2026 | 0 | 41.802 | 5,770,000 | 0.065 | 5,880,000 | 0.063 | ||
| 21/01/2026 | 0 | 41.601 | 5,480,000 | 0.076 | 5,010,000 | 0.077 | ||
| 20/01/2026 | 0 | 41.310 | 11,140,000 | 0.087 | 11,185,000 | 0.085 | ||
| 19/01/2026 | 0 | 41.753 | 2,155,000 | 0.085 | 2,390,000 | 0.086 | ||
| 16/01/2026 | 0 | 42.759 | 9,885,000 | 0.066 | 9,890,000 | 0.065 | ||
| 15/01/2026 | 0 | 42.095 | 8,465,000 | 0.069 | 6,410,000 | 0.065 | ||
| 14/01/2026 | 0 | 43.840 | 20,965,000 | 0.072 | 21,430,000 | 0.071 | ||
| 13/01/2026 | 0 | 42.511 | 16,580,000 | 0.096 | 18,280,000 | 0.095 | ||
| 12/01/2026 | 0 | 42.174 | 10,390,000 | 0.140 | 10,535,000 | 0.141 | ||
| 09/01/2026 | 0 | 42.772 | 4,365,000 | 0.176 | 4,175,000 | 0.175 | ||
| 08/01/2026 | 0 | 43.244 | 2,485,000 | 0.214 | 2,675,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |