24164 中壽匯豐六六沽Ａ (认沽证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.054 | 34.460 | 87,370,000 | 45.352 | 38,050,000 | 0.056 | 45,030,000 | 0.055 |
| 02/02/2026 | 0.063 | 33.500 | 83,930,000 | 44.612 | 37,000,000 | 0.055 | 34,610,000 | 0.054 |
| 30/01/2026 | 0.049 | 34.880 | 29,530,000 | 44.509 | 15,820,000 | 0.048 | 8,010,000 | 0.046 |
| 29/01/2026 | 0.044 | 35.520 | 25,070,000 | 44.633 | 8,980,000 | 0.045 | 14,100,000 | 0.044 |
| 28/01/2026 | 0.047 | 35.180 | 41,160,000 | 44.436 | 18,890,000 | 0.048 | 20,670,000 | 0.049 |
| 27/01/2026 | 0.056 | 34.100 | 21,300,000 | 43.713 | 7,740,000 | 0.062 | 12,020,000 | 0.062 |
| 26/01/2026 | 0.077 | 32.180 | 10,680,000 | 42.477 | 4,690,000 | 0.077 | 5,020,000 | 0.077 |
| 23/01/2026 | 0.086 | 31.540 | 13,770,000 | 41.710 | 6,070,000 | 0.095 | 6,340,000 | 0.095 |
| 22/01/2026 | 0.087 | 31.720 | 26,960,000 | 42.392 | 12,810,000 | 0.072 | 11,440,000 | 0.070 |
| 21/01/2026 | 0.066 | 32.980 | 34,750,000 | 41.893 | 18,220,000 | 0.072 | 14,710,000 | 0.072 |
| 20/01/2026 | 0.062 | 33.400 | 35,860,000 | 42.097 | 14,100,000 | 0.075 | 18,850,000 | 0.075 |
| 19/01/2026 | 0.084 | 32.020 | 12,330,000 | 42.381 | 5,530,000 | 0.089 | 6,010,000 | 0.088 |
| 16/01/2026 | 0.088 | 31.940 | 32,260,000 | 42.492 | 15,560,000 | 0.092 | 15,390,000 | 0.092 |
| 15/01/2026 | 0.093 | 31.760 | 28,590,000 | 42.721 | 13,840,000 | 0.085 | 13,340,000 | 0.083 |
| 14/01/2026 | 0.076 | 32.700 | 33,180,000 | 42.227 | 16,070,000 | 0.083 | 16,490,000 | 0.083 |
| 13/01/2026 | 0.076 | 33.000 | 41,730,000 | 43.077 | 20,430,000 | 0.077 | 20,810,000 | 0.078 |
| 12/01/2026 | 0.091 | 31.880 | 26,520,000 | 42.405 | 13,140,000 | 0.098 | 13,210,000 | 0.099 |
| 09/01/2026 | 0.102 | 31.480 | 39,380,000 | 42.721 | 19,320,000 | 0.100 | 19,990,000 | 0.100 |
| 08/01/2026 | 0.106 | 31.140 | 28,960,000 | 42.135 | 14,400,000 | 0.108 | 14,430,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |